Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6548 | Ticks modelled | 36252416 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 42970.22 | Gross profit | 80462.34 | Gross loss | -37492.12 |
| Profit factor | 2.15 | Expected payoff | 35.05 | ||
| Absolute drawdown | 3891.34 | Maximal drawdown | 6695.03 (23.24%) | Relative drawdown | 44.84% (4966.08) |
| Total trades | 1226 | Short positions (won %) | 506 (37.15%) | Long positions (won %) | 720 (58.89%) |
| Profit trades (% of total) | 612 (49.92%) | Loss trades (% of total) | 614 (50.08%) | ||
| Largest | profit trade | 186.43 | loss trade | -148.61 | |
| Average | profit trade | 131.47 | loss trade | -61.06 | |
| Maximum | consecutive wins (profit in money) | 84 (13382.05) | consecutive losses (loss in money) | 88 (-3824.98) | |
| Maximal | consecutive profit (count of wins) | 13382.05 (84) | consecutive loss (count of losses) | -4755.97 (52) | |
| Average | consecutive wins | 17 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 136.434 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 136.434 | 134.634 | 138.734 | ||
| 3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 136.691 | 134.891 | 138.991 | ||
| 5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 136.699 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 136.699 | 134.899 | 138.999 | ||
| 7 | 2023.05.01 03:00 | buy | 4 | 0.10 | 136.904 | 0.000 | 0.000 | ||
| 8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 136.904 | 135.104 | 139.204 | ||
| 9 | 2023.05.01 04:00 | buy | 5 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 10 | 2023.05.01 04:00 | modify | 5 | 0.10 | 136.907 | 135.107 | 139.207 | ||
| 11 | 2023.05.01 05:00 | buy | 6 | 0.10 | 136.880 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 05:00 | modify | 6 | 0.10 | 136.880 | 135.080 | 139.180 | ||
| 13 | 2023.05.01 06:00 | buy | 7 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 136.940 | 135.140 | 139.240 | ||
| 15 | 2023.05.01 07:00 | buy | 8 | 0.10 | 136.937 | 0.000 | 0.000 | ||
| 16 | 2023.05.01 07:00 | modify | 8 | 0.10 | 136.937 | 135.137 | 139.237 | ||
| 17 | 2023.05.01 08:00 | buy | 9 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 18 | 2023.05.01 08:00 | modify | 9 | 0.10 | 136.746 | 134.946 | 139.046 | ||
| 19 | 2023.05.01 09:00 | buy | 10 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 20 | 2023.05.01 09:00 | modify | 10 | 0.10 | 136.813 | 135.013 | 139.113 | ||
| 21 | 2023.05.01 10:00 | buy | 11 | 0.10 | 136.750 | 0.000 | 0.000 | ||
| 22 | 2023.05.01 10:00 | modify | 11 | 0.10 | 136.750 | 134.950 | 139.050 | ||
| 23 | 2023.05.01 15:00 | buy | 12 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 24 | 2023.05.01 15:00 | modify | 12 | 0.10 | 137.307 | 135.507 | 139.607 | ||
| 25 | 2023.05.01 16:00 | buy | 13 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 26 | 2023.05.01 16:00 | modify | 13 | 0.10 | 137.384 | 135.584 | 139.684 | ||
| 27 | 2023.05.01 17:00 | buy | 14 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 28 | 2023.05.01 17:00 | modify | 14 | 0.10 | 137.504 | 135.704 | 139.804 | ||
| 29 | 2023.05.01 18:00 | buy | 15 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 30 | 2023.05.01 18:00 | modify | 15 | 0.10 | 137.418 | 135.618 | 139.718 | ||
| 31 | 2023.05.01 19:00 | buy | 16 | 0.10 | 137.494 | 0.000 | 0.000 | ||
| 32 | 2023.05.01 19:00 | modify | 16 | 0.10 | 137.494 | 135.694 | 139.794 | ||
| 33 | 2023.05.01 20:00 | buy | 17 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 34 | 2023.05.01 20:00 | modify | 17 | 0.10 | 137.530 | 135.730 | 139.830 | ||
| 35 | 2023.05.01 21:00 | buy | 18 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 36 | 2023.05.01 21:00 | modify | 18 | 0.10 | 137.497 | 135.697 | 139.797 | ||
| 37 | 2023.05.01 22:00 | buy | 19 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 38 | 2023.05.01 22:00 | modify | 19 | 0.10 | 137.498 | 135.698 | 139.798 | ||
| 39 | 2023.05.01 23:00 | buy | 20 | 0.10 | 137.461 | 0.000 | 0.000 | ||
| 40 | 2023.05.01 23:00 | modify | 20 | 0.10 | 137.461 | 135.661 | 139.761 | ||
| 41 | 2023.05.02 00:00 | buy | 21 | 0.10 | 137.551 | 0.000 | 0.000 | ||
| 42 | 2023.05.02 00:00 | modify | 21 | 0.10 | 137.551 | 135.751 | 139.851 | ||
| 43 | 2023.05.02 03:00 | buy | 22 | 0.10 | 137.391 | 0.000 | 0.000 | ||
| 44 | 2023.05.02 03:00 | modify | 22 | 0.10 | 137.391 | 135.591 | 139.691 | ||
| 45 | 2023.05.02 04:00 | buy | 23 | 0.10 | 137.523 | 0.000 | 0.000 | ||
| 46 | 2023.05.02 04:00 | modify | 23 | 0.10 | 137.523 | 135.723 | 139.823 | ||
| 47 | 2023.05.02 05:00 | buy | 24 | 0.10 | 137.708 | 0.000 | 0.000 | ||
| 48 | 2023.05.02 05:00 | modify | 24 | 0.10 | 137.708 | 135.908 | 140.008 | ||
| 49 | 2023.05.03 05:37 | s/l | 24 | 0.10 | 135.908 | 135.908 | 140.008 | -131.57 | 9868.43 |
| 50 | 2023.05.03 06:00 | close | 23 | 0.10 | 135.949 | 135.723 | 139.823 | -114.89 | 9753.55 |
| 51 | 2023.05.03 06:00 | close | 22 | 0.10 | 135.949 | 135.591 | 139.691 | -105.18 | 9648.37 |
| 52 | 2023.05.03 06:00 | close | 21 | 0.10 | 135.949 | 135.751 | 139.851 | -116.95 | 9531.43 |
| 53 | 2023.05.03 06:00 | close | 20 | 0.10 | 135.949 | 135.661 | 139.761 | -109.43 | 9421.99 |
| 54 | 2023.05.03 06:00 | close | 19 | 0.10 | 135.949 | 135.698 | 139.798 | -112.15 | 9309.84 |
| 55 | 2023.05.03 06:00 | close | 18 | 0.10 | 135.949 | 135.697 | 139.797 | -112.08 | 9197.76 |
| 56 | 2023.05.03 06:00 | close | 17 | 0.10 | 135.949 | 135.730 | 139.830 | -114.50 | 9083.26 |
| 57 | 2023.05.03 06:00 | close | 16 | 0.10 | 135.949 | 135.694 | 139.794 | -111.86 | 8971.39 |
| 58 | 2023.05.03 06:00 | close | 15 | 0.10 | 135.949 | 135.618 | 139.718 | -106.27 | 8865.12 |
| 59 | 2023.05.03 06:00 | close | 14 | 0.10 | 135.949 | 135.704 | 139.804 | -112.59 | 8752.53 |
| 60 | 2023.05.03 06:00 | close | 13 | 0.10 | 135.949 | 135.584 | 139.684 | -103.76 | 8648.77 |
| 61 | 2023.05.03 06:00 | close | 12 | 0.10 | 135.949 | 135.507 | 139.607 | -98.10 | 8550.67 |
| 62 | 2023.05.03 06:00 | close | 11 | 0.10 | 135.949 | 134.950 | 139.050 | -57.13 | 8493.53 |
| 63 | 2023.05.03 06:00 | close | 10 | 0.10 | 135.949 | 135.013 | 139.113 | -61.76 | 8431.77 |
| 64 | 2023.05.03 06:00 | close | 9 | 0.10 | 135.949 | 134.946 | 139.046 | -56.83 | 8374.94 |
| 65 | 2023.05.03 06:00 | close | 8 | 0.10 | 135.949 | 135.137 | 139.237 | -70.88 | 8304.06 |
| 66 | 2023.05.03 06:00 | close | 7 | 0.10 | 135.949 | 135.140 | 139.240 | -71.10 | 8232.96 |
| 67 | 2023.05.03 06:00 | close | 6 | 0.10 | 135.949 | 135.080 | 139.180 | -66.69 | 8166.26 |
| 68 | 2023.05.03 06:00 | close | 5 | 0.10 | 135.949 | 135.107 | 139.207 | -68.68 | 8097.58 |
| 69 | 2023.05.03 06:00 | close | 4 | 0.10 | 135.949 | 135.104 | 139.204 | -68.46 | 8029.12 |
| 70 | 2023.05.03 06:00 | close | 3 | 0.10 | 135.949 | 134.899 | 138.999 | -53.38 | 7975.74 |
| 71 | 2023.05.03 06:00 | close | 2 | 0.10 | 135.949 | 134.891 | 138.991 | -52.79 | 7922.94 |
| 72 | 2023.05.03 06:00 | close | 1 | 0.10 | 135.949 | 134.634 | 138.734 | -33.89 | 7889.05 |
| 73 | 2023.05.03 06:00 | sell | 25 | 0.10 | 135.949 | 0.000 | 0.000 | ||
| 74 | 2023.05.03 06:00 | modify | 25 | 0.10 | 135.949 | 137.749 | 133.649 | ||
| 75 | 2023.05.03 07:00 | sell | 26 | 0.10 | 135.870 | 0.000 | 0.000 | ||
| 76 | 2023.05.03 07:00 | modify | 26 | 0.10 | 135.870 | 137.670 | 133.570 | ||
| 77 | 2023.05.03 08:00 | sell | 27 | 0.10 | 135.795 | 0.000 | 0.000 | ||
| 78 | 2023.05.03 08:00 | modify | 27 | 0.10 | 135.795 | 137.595 | 133.495 | ||
| 79 | 2023.05.03 09:00 | sell | 28 | 0.10 | 135.668 | 0.000 | 0.000 | ||
| 80 | 2023.05.03 09:00 | modify | 28 | 0.10 | 135.668 | 137.468 | 133.368 | ||
| 81 | 2023.05.03 10:00 | sell | 29 | 0.10 | 135.607 | 0.000 | 0.000 | ||
| 82 | 2023.05.03 10:00 | modify | 29 | 0.10 | 135.607 | 137.407 | 133.307 | ||
| 83 | 2023.05.03 11:00 | sell | 30 | 0.10 | 135.539 | 0.000 | 0.000 | ||
| 84 | 2023.05.03 11:00 | modify | 30 | 0.10 | 135.539 | 137.339 | 133.239 | ||
| 85 | 2023.05.03 12:00 | sell | 31 | 0.10 | 135.493 | 0.000 | 0.000 | ||
| 86 | 2023.05.03 12:00 | modify | 31 | 0.10 | 135.493 | 137.293 | 133.193 | ||
| 87 | 2023.05.03 13:00 | sell | 32 | 0.10 | 135.396 | 0.000 | 0.000 | ||
| 88 | 2023.05.03 13:00 | modify | 32 | 0.10 | 135.396 | 137.196 | 133.096 | ||
| 89 | 2023.05.03 14:00 | sell | 33 | 0.10 | 135.433 | 0.000 | 0.000 | ||
| 90 | 2023.05.03 14:00 | modify | 33 | 0.10 | 135.433 | 137.233 | 133.133 | ||
| 91 | 2023.05.03 15:00 | sell | 34 | 0.10 | 135.130 | 0.000 | 0.000 | ||
| 92 | 2023.05.03 15:00 | modify | 34 | 0.10 | 135.130 | 136.930 | 132.830 | ||
| 93 | 2023.05.03 16:00 | sell | 35 | 0.10 | 135.313 | 0.000 | 0.000 | ||
| 94 | 2023.05.03 16:00 | modify | 35 | 0.10 | 135.313 | 137.113 | 133.013 | ||
| 95 | 2023.05.03 17:00 | sell | 36 | 0.10 | 135.385 | 0.000 | 0.000 | ||
| 96 | 2023.05.03 17:00 | modify | 36 | 0.10 | 135.385 | 137.185 | 133.085 | ||
| 97 | 2023.05.03 19:00 | sell | 37 | 0.10 | 135.455 | 0.000 | 0.000 | ||
| 98 | 2023.05.03 19:00 | modify | 37 | 0.10 | 135.455 | 137.255 | 133.155 | ||
| 99 | 2023.05.03 20:00 | sell | 38 | 0.10 | 135.011 | 0.000 | 0.000 | ||
| 100 | 2023.05.03 20:00 | modify | 38 | 0.10 | 135.011 | 136.811 | 132.711 | ||
| 101 | 2023.05.03 21:00 | sell | 39 | 0.10 | 134.667 | 0.000 | 0.000 | ||
| 102 | 2023.05.03 21:00 | modify | 39 | 0.10 | 134.667 | 136.467 | 132.367 | ||
| 103 | 2023.05.03 22:00 | sell | 40 | 0.10 | 134.586 | 0.000 | 0.000 | ||
| 104 | 2023.05.03 22:00 | modify | 40 | 0.10 | 134.586 | 136.386 | 132.286 | ||
| 105 | 2023.05.03 23:00 | sell | 41 | 0.10 | 134.574 | 0.000 | 0.000 | ||
| 106 | 2023.05.03 23:00 | modify | 41 | 0.10 | 134.574 | 136.374 | 132.274 | ||
| 107 | 2023.05.04 00:00 | sell | 42 | 0.10 | 134.549 | 0.000 | 0.000 | ||
| 108 | 2023.05.04 00:00 | modify | 42 | 0.10 | 134.549 | 136.349 | 132.249 | ||
| 109 | 2023.05.04 01:00 | sell | 43 | 0.10 | 134.525 | 0.000 | 0.000 | ||
| 110 | 2023.05.04 01:00 | modify | 43 | 0.10 | 134.525 | 136.325 | 132.225 | ||
| 111 | 2023.05.04 02:00 | sell | 44 | 0.10 | 134.537 | 0.000 | 0.000 | ||
| 112 | 2023.05.04 02:00 | modify | 44 | 0.10 | 134.537 | 136.337 | 132.237 | ||
| 113 | 2023.05.04 03:00 | sell | 45 | 0.10 | 134.475 | 0.000 | 0.000 | ||
| 114 | 2023.05.04 03:00 | modify | 45 | 0.10 | 134.475 | 136.275 | 132.175 | ||
| 115 | 2023.05.04 04:00 | sell | 46 | 0.10 | 134.512 | 0.000 | 0.000 | ||
| 116 | 2023.05.04 04:00 | modify | 46 | 0.10 | 134.512 | 136.312 | 132.212 | ||
| 117 | 2023.05.04 05:00 | sell | 47 | 0.10 | 134.567 | 0.000 | 0.000 | ||
| 118 | 2023.05.04 05:00 | modify | 47 | 0.10 | 134.567 | 136.367 | 132.267 | ||
| 119 | 2023.05.04 06:00 | sell | 48 | 0.10 | 134.448 | 0.000 | 0.000 | ||
| 120 | 2023.05.04 06:00 | modify | 48 | 0.10 | 134.448 | 136.248 | 132.148 | ||
| 121 | 2023.05.04 16:07 | t/p | 25 | 0.10 | 133.649 | 137.749 | 133.649 | 166.16 | 8055.21 |
| 122 | 2023.05.04 16:11 | t/p | 26 | 0.10 | 133.570 | 137.670 | 133.570 | 166.26 | 8221.47 |
| 123 | 2023.05.04 17:00 | sell | 49 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 124 | 2023.05.04 17:00 | modify | 49 | 0.10 | 133.753 | 135.553 | 131.453 | ||
| 125 | 2023.05.05 06:00 | sell | 50 | 0.10 | 133.996 | 0.000 | 0.000 | ||
| 126 | 2023.05.05 06:00 | modify | 50 | 0.10 | 133.996 | 135.796 | 131.696 | ||
| 127 | 2023.05.12 15:53 | s/l | 49 | 0.10 | 135.553 | 135.553 | 131.453 | -148.61 | 8072.86 |
| 128 | 2023.05.12 16:00 | close | 50 | 0.10 | 135.658 | 135.796 | 131.696 | -136.35 | 7936.51 |
| 129 | 2023.05.12 16:00 | close | 48 | 0.10 | 135.658 | 136.248 | 132.148 | -105.01 | 7831.50 |
| 130 | 2023.05.12 16:00 | close | 47 | 0.10 | 135.658 | 136.367 | 132.267 | -96.24 | 7735.26 |
| 131 | 2023.05.12 16:00 | close | 46 | 0.10 | 135.658 | 136.312 | 132.212 | -100.30 | 7634.96 |
| 132 | 2023.05.12 16:00 | close | 45 | 0.10 | 135.658 | 136.275 | 132.175 | -103.02 | 7531.95 |
| 133 | 2023.05.12 16:00 | close | 44 | 0.10 | 135.658 | 136.337 | 132.237 | -98.45 | 7433.50 |
| 134 | 2023.05.12 16:00 | close | 43 | 0.10 | 135.658 | 136.325 | 132.225 | -99.34 | 7334.16 |
| 135 | 2023.05.12 16:00 | close | 42 | 0.10 | 135.658 | 136.349 | 132.249 | -97.57 | 7236.59 |
| 136 | 2023.05.12 16:00 | close | 41 | 0.10 | 135.658 | 136.374 | 132.274 | -101.66 | 7134.93 |
| 137 | 2023.05.12 16:00 | close | 40 | 0.10 | 135.658 | 136.386 | 132.286 | -100.77 | 7034.16 |
| 138 | 2023.05.12 16:00 | close | 39 | 0.10 | 135.658 | 136.467 | 132.367 | -94.80 | 6939.36 |
| 139 | 2023.05.12 16:00 | close | 38 | 0.10 | 135.658 | 136.811 | 132.711 | -69.44 | 6869.92 |
| 140 | 2023.05.12 16:00 | close | 37 | 0.10 | 135.658 | 137.255 | 133.155 | -36.71 | 6833.21 |
| 141 | 2023.05.12 16:00 | close | 36 | 0.10 | 135.658 | 137.185 | 133.085 | -41.87 | 6791.34 |
| 142 | 2023.05.12 16:00 | close | 35 | 0.10 | 135.658 | 137.113 | 133.013 | -47.18 | 6744.16 |
| 143 | 2023.05.12 16:00 | close | 34 | 0.10 | 135.658 | 136.930 | 132.830 | -60.67 | 6683.49 |
| 144 | 2023.05.12 16:00 | close | 33 | 0.10 | 135.658 | 137.233 | 133.133 | -38.34 | 6645.15 |
| 145 | 2023.05.12 16:00 | close | 32 | 0.10 | 135.658 | 137.196 | 133.096 | -41.06 | 6604.09 |
| 146 | 2023.05.12 16:00 | close | 31 | 0.10 | 135.658 | 137.293 | 133.193 | -33.91 | 6570.18 |
| 147 | 2023.05.12 16:00 | close | 30 | 0.10 | 135.658 | 137.339 | 133.239 | -30.52 | 6539.66 |
| 148 | 2023.05.12 16:00 | close | 29 | 0.10 | 135.658 | 137.407 | 133.307 | -25.51 | 6514.15 |
| 149 | 2023.05.12 16:00 | close | 28 | 0.10 | 135.658 | 137.468 | 133.368 | -21.01 | 6493.14 |
| 150 | 2023.05.12 16:00 | close | 27 | 0.10 | 135.658 | 137.595 | 133.495 | -11.65 | 6481.49 |
| 151 | 2023.05.12 16:00 | buy | 51 | 0.10 | 135.658 | 0.000 | 0.000 | ||
| 152 | 2023.05.12 16:00 | modify | 51 | 0.10 | 135.658 | 133.858 | 137.958 | ||
| 153 | 2023.05.12 17:00 | buy | 52 | 0.10 | 135.687 | 0.000 | 0.000 | ||
| 154 | 2023.05.12 17:00 | modify | 52 | 0.10 | 135.687 | 133.887 | 137.987 | ||
| 155 | 2023.05.12 18:00 | buy | 53 | 0.10 | 135.671 | 0.000 | 0.000 | ||
| 156 | 2023.05.12 18:00 | modify | 53 | 0.10 | 135.671 | 133.871 | 137.971 | ||
| 157 | 2023.05.12 19:00 | buy | 54 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 158 | 2023.05.12 19:00 | modify | 54 | 0.10 | 135.720 | 133.920 | 138.020 | ||
| 159 | 2023.05.12 20:00 | buy | 55 | 0.10 | 135.729 | 0.000 | 0.000 | ||
| 160 | 2023.05.12 20:00 | modify | 55 | 0.10 | 135.729 | 133.929 | 138.029 | ||
| 161 | 2023.05.14 21:00 | buy | 56 | 0.10 | 135.676 | 0.000 | 0.000 | ||
| 162 | 2023.05.14 21:00 | modify | 56 | 0.10 | 135.676 | 133.876 | 137.976 | ||
| 163 | 2023.05.14 22:00 | buy | 57 | 0.10 | 135.742 | 0.000 | 0.000 | ||
| 164 | 2023.05.14 22:00 | modify | 57 | 0.10 | 135.742 | 133.942 | 138.042 | ||
| 165 | 2023.05.14 23:00 | buy | 58 | 0.10 | 135.808 | 0.000 | 0.000 | ||
| 166 | 2023.05.14 23:00 | modify | 58 | 0.10 | 135.808 | 134.008 | 138.108 | ||
| 167 | 2023.05.15 00:00 | buy | 59 | 0.10 | 135.853 | 0.000 | 0.000 | ||
| 168 | 2023.05.15 00:00 | modify | 59 | 0.10 | 135.853 | 134.053 | 138.153 | ||
| 169 | 2023.05.15 01:00 | buy | 60 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 170 | 2023.05.15 01:00 | modify | 60 | 0.10 | 135.902 | 134.102 | 138.202 | ||
| 171 | 2023.05.15 02:00 | buy | 61 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 172 | 2023.05.15 02:00 | modify | 61 | 0.10 | 135.871 | 134.071 | 138.171 | ||
| 173 | 2023.05.15 03:00 | buy | 62 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 174 | 2023.05.15 03:00 | modify | 62 | 0.10 | 136.004 | 134.204 | 138.304 | ||
| 175 | 2023.05.15 04:00 | buy | 63 | 0.10 | 136.157 | 0.000 | 0.000 | ||
| 176 | 2023.05.15 04:00 | modify | 63 | 0.10 | 136.157 | 134.357 | 138.457 | ||
| 177 | 2023.05.15 05:00 | buy | 64 | 0.10 | 136.114 | 0.000 | 0.000 | ||
| 178 | 2023.05.15 05:00 | modify | 64 | 0.10 | 136.114 | 134.314 | 138.414 | ||
| 179 | 2023.05.15 06:00 | buy | 65 | 0.10 | 136.217 | 0.000 | 0.000 | ||
| 180 | 2023.05.15 06:00 | modify | 65 | 0.10 | 136.217 | 134.417 | 138.517 | ||
| 181 | 2023.05.15 07:00 | buy | 66 | 0.10 | 136.080 | 0.000 | 0.000 | ||
| 182 | 2023.05.15 07:00 | modify | 66 | 0.10 | 136.080 | 134.280 | 138.380 | ||
| 183 | 2023.05.15 08:00 | buy | 67 | 0.10 | 135.988 | 0.000 | 0.000 | ||
| 184 | 2023.05.15 08:00 | modify | 67 | 0.10 | 135.988 | 134.188 | 138.288 | ||
| 185 | 2023.05.15 09:00 | buy | 68 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 186 | 2023.05.15 09:00 | modify | 68 | 0.10 | 136.137 | 134.337 | 138.437 | ||
| 187 | 2023.05.15 10:00 | buy | 69 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 188 | 2023.05.15 10:00 | modify | 69 | 0.10 | 136.210 | 134.410 | 138.510 | ||
| 189 | 2023.05.15 11:00 | buy | 70 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 190 | 2023.05.15 11:00 | modify | 70 | 0.10 | 136.150 | 134.350 | 138.450 | ||
| 191 | 2023.05.15 12:00 | buy | 71 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 192 | 2023.05.15 12:00 | modify | 71 | 0.10 | 136.169 | 134.369 | 138.469 | ||
| 193 | 2023.05.16 15:00 | buy | 72 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 194 | 2023.05.16 15:00 | modify | 72 | 0.10 | 136.507 | 134.707 | 138.807 | ||
| 195 | 2023.05.16 16:00 | buy | 73 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 196 | 2023.05.16 16:00 | modify | 73 | 0.10 | 136.646 | 134.846 | 138.946 | ||
| 197 | 2023.05.16 17:00 | buy | 74 | 0.10 | 136.619 | 0.000 | 0.000 | ||
| 198 | 2023.05.16 17:00 | modify | 74 | 0.10 | 136.619 | 134.819 | 138.919 | ||
| 199 | 2023.05.18 12:30 | t/p | 51 | 0.10 | 137.958 | 133.858 | 137.958 | 172.08 | 6653.57 |
| 200 | 2023.05.18 12:31 | t/p | 53 | 0.10 | 137.971 | 133.871 | 137.971 | 172.06 | 6825.64 |
| 201 | 2023.05.18 12:32 | t/p | 56 | 0.10 | 137.976 | 133.876 | 137.976 | 172.06 | 6997.70 |
| 202 | 2023.05.18 12:32 | t/p | 52 | 0.10 | 137.987 | 133.887 | 137.987 | 172.04 | 7169.74 |
| 203 | 2023.05.18 12:33 | t/p | 54 | 0.10 | 138.020 | 133.920 | 138.020 | 172.00 | 7341.75 |
| 204 | 2023.05.18 12:33 | t/p | 55 | 0.10 | 138.029 | 133.929 | 138.029 | 171.99 | 7513.74 |
| 205 | 2023.05.18 12:33 | t/p | 57 | 0.10 | 138.042 | 133.942 | 138.042 | 171.98 | 7685.73 |
| 206 | 2023.05.18 12:33 | t/p | 58 | 0.10 | 138.108 | 134.008 | 138.108 | 171.90 | 7857.63 |
| 207 | 2023.05.18 12:38 | t/p | 59 | 0.10 | 138.153 | 134.053 | 138.153 | 170.95 | 8028.58 |
| 208 | 2023.05.18 12:39 | t/p | 61 | 0.10 | 138.171 | 134.071 | 138.171 | 170.93 | 8199.51 |
| 209 | 2023.05.18 12:39 | t/p | 60 | 0.10 | 138.202 | 134.102 | 138.202 | 170.90 | 8370.41 |
| 210 | 2023.05.18 12:39 | t/p | 67 | 0.10 | 138.288 | 134.188 | 138.288 | 170.79 | 8541.20 |
| 211 | 2023.05.18 12:39 | t/p | 62 | 0.10 | 138.304 | 134.204 | 138.304 | 170.77 | 8711.97 |
| 212 | 2023.05.18 12:50 | t/p | 66 | 0.10 | 138.380 | 134.280 | 138.380 | 170.68 | 8882.65 |
| 213 | 2023.05.18 13:00 | buy | 75 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 214 | 2023.05.18 13:00 | modify | 75 | 0.10 | 138.329 | 136.529 | 140.629 | ||
| 215 | 2023.05.18 13:51 | t/p | 64 | 0.10 | 138.414 | 134.314 | 138.414 | 170.63 | 9053.28 |
| 216 | 2023.05.18 14:00 | buy | 76 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 217 | 2023.05.18 14:00 | modify | 76 | 0.10 | 138.419 | 136.619 | 140.719 | ||
| 218 | 2023.05.18 14:38 | t/p | 68 | 0.10 | 138.437 | 134.337 | 138.437 | 170.61 | 9223.89 |
| 219 | 2023.05.18 14:38 | t/p | 70 | 0.10 | 138.450 | 134.350 | 138.450 | 170.59 | 9394.48 |
| 220 | 2023.05.18 14:39 | t/p | 63 | 0.10 | 138.457 | 134.357 | 138.457 | 170.58 | 9565.05 |
| 221 | 2023.05.18 14:41 | t/p | 71 | 0.10 | 138.469 | 134.369 | 138.469 | 170.57 | 9735.62 |
| 222 | 2023.05.18 14:47 | t/p | 69 | 0.10 | 138.510 | 134.410 | 138.510 | 170.52 | 9906.14 |
| 223 | 2023.05.18 14:47 | t/p | 65 | 0.10 | 138.517 | 134.417 | 138.517 | 170.51 | 10076.65 |
| 224 | 2023.05.18 15:00 | buy | 77 | 0.10 | 138.646 | 0.000 | 0.000 | ||
| 225 | 2023.05.18 15:00 | modify | 77 | 0.10 | 138.646 | 136.846 | 140.946 | ||
| 226 | 2023.05.18 16:00 | buy | 78 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 227 | 2023.05.18 16:00 | modify | 78 | 0.10 | 138.528 | 136.728 | 140.828 | ||
| 228 | 2023.05.18 17:00 | buy | 79 | 0.10 | 138.608 | 0.000 | 0.000 | ||
| 229 | 2023.05.18 17:00 | modify | 79 | 0.10 | 138.608 | 136.808 | 140.908 | ||
| 230 | 2023.05.18 18:00 | buy | 80 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 231 | 2023.05.18 18:00 | modify | 80 | 0.10 | 138.593 | 136.793 | 140.893 | ||
| 232 | 2023.05.18 19:00 | buy | 81 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 233 | 2023.05.18 19:00 | modify | 81 | 0.10 | 138.686 | 136.886 | 140.986 | ||
| 234 | 2023.05.18 20:00 | buy | 82 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 235 | 2023.05.18 20:00 | modify | 82 | 0.10 | 138.715 | 136.915 | 141.015 | ||
| 236 | 2023.05.18 21:00 | buy | 83 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 237 | 2023.05.18 21:00 | modify | 83 | 0.10 | 138.734 | 136.934 | 141.034 | ||
| 238 | 2023.05.18 22:00 | buy | 84 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 239 | 2023.05.18 22:00 | modify | 84 | 0.10 | 138.703 | 136.903 | 141.003 | ||
| 240 | 2023.05.22 02:00 | close | 84 | 0.10 | 137.534 | 136.903 | 141.003 | -83.21 | 9993.44 |
| 241 | 2023.05.22 02:00 | close | 83 | 0.10 | 137.534 | 136.934 | 141.034 | -85.46 | 9907.98 |
| 242 | 2023.05.22 02:00 | close | 82 | 0.10 | 137.534 | 136.915 | 141.015 | -84.08 | 9823.90 |
| 243 | 2023.05.22 02:00 | close | 81 | 0.10 | 137.534 | 136.886 | 140.986 | -81.97 | 9741.93 |
| 244 | 2023.05.22 02:00 | close | 80 | 0.10 | 137.534 | 136.793 | 140.893 | -75.21 | 9666.71 |
| 245 | 2023.05.22 02:00 | close | 79 | 0.10 | 137.534 | 136.808 | 140.908 | -76.30 | 9590.41 |
| 246 | 2023.05.22 02:00 | close | 78 | 0.10 | 137.534 | 136.728 | 140.828 | -70.48 | 9519.93 |
| 247 | 2023.05.22 02:00 | close | 77 | 0.10 | 137.534 | 136.846 | 140.946 | -79.06 | 9440.87 |
| 248 | 2023.05.22 02:00 | close | 76 | 0.10 | 137.534 | 136.619 | 140.719 | -62.56 | 9378.30 |
| 249 | 2023.05.22 02:00 | close | 75 | 0.10 | 137.534 | 136.529 | 140.629 | -56.01 | 9322.29 |
| 250 | 2023.05.22 02:00 | close | 74 | 0.10 | 137.534 | 134.819 | 138.919 | 71.89 | 9394.19 |
| 251 | 2023.05.22 02:00 | close | 73 | 0.10 | 137.534 | 134.846 | 138.946 | 69.93 | 9464.12 |
| 252 | 2023.05.22 02:00 | close | 72 | 0.10 | 137.534 | 134.707 | 138.807 | 80.03 | 9544.15 |
| 253 | 2023.05.22 02:00 | sell | 85 | 0.10 | 137.534 | 0.000 | 0.000 | ||
| 254 | 2023.05.22 02:00 | modify | 85 | 0.10 | 137.534 | 139.334 | 135.234 | ||
| 255 | 2023.05.22 12:00 | close | 85 | 0.10 | 138.266 | 139.334 | 135.234 | -52.94 | 9491.21 |
| 256 | 2023.05.22 12:00 | buy | 86 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 257 | 2023.05.22 12:00 | modify | 86 | 0.10 | 138.266 | 136.466 | 140.566 | ||
| 258 | 2023.05.22 13:00 | buy | 87 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 259 | 2023.05.22 13:00 | modify | 87 | 0.10 | 138.448 | 136.648 | 140.748 | ||
| 260 | 2023.05.22 14:00 | buy | 88 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 261 | 2023.05.22 14:00 | modify | 88 | 0.10 | 138.617 | 136.817 | 140.917 | ||
| 262 | 2023.05.22 15:00 | buy | 89 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 263 | 2023.05.22 15:00 | modify | 89 | 0.10 | 138.628 | 136.828 | 140.928 | ||
| 264 | 2023.05.22 16:00 | buy | 90 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 265 | 2023.05.22 16:00 | modify | 90 | 0.10 | 138.687 | 136.887 | 140.987 | ||
| 266 | 2023.05.22 17:00 | buy | 91 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 267 | 2023.05.22 17:00 | modify | 91 | 0.10 | 138.579 | 136.779 | 140.879 | ||
| 268 | 2023.05.22 21:00 | buy | 92 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 269 | 2023.05.22 21:00 | modify | 92 | 0.10 | 138.614 | 136.814 | 140.914 | ||
| 270 | 2023.05.22 22:00 | buy | 93 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 271 | 2023.05.22 22:00 | modify | 93 | 0.10 | 138.586 | 136.786 | 140.886 | ||
| 272 | 2023.05.23 00:00 | buy | 94 | 0.10 | 138.693 | 0.000 | 0.000 | ||
| 273 | 2023.05.23 00:00 | modify | 94 | 0.10 | 138.693 | 136.893 | 140.993 | ||
| 274 | 2023.05.23 02:00 | buy | 95 | 0.10 | 138.841 | 0.000 | 0.000 | ||
| 275 | 2023.05.23 02:00 | modify | 95 | 0.10 | 138.841 | 137.041 | 141.141 | ||
| 276 | 2023.05.23 03:00 | buy | 96 | 0.10 | 138.735 | 0.000 | 0.000 | ||
| 277 | 2023.05.23 03:00 | modify | 96 | 0.10 | 138.735 | 136.935 | 141.035 | ||
| 278 | 2023.05.23 13:00 | buy | 97 | 0.10 | 138.889 | 0.000 | 0.000 | ||
| 279 | 2023.05.23 13:00 | modify | 97 | 0.10 | 138.889 | 137.089 | 141.189 | ||
| 280 | 2023.05.23 14:00 | buy | 98 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 281 | 2023.05.23 14:00 | modify | 98 | 0.10 | 138.528 | 136.728 | 140.828 | ||
| 282 | 2023.05.23 16:00 | buy | 99 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 283 | 2023.05.23 16:00 | modify | 99 | 0.10 | 138.771 | 136.971 | 141.071 | ||
| 284 | 2023.05.23 17:00 | buy | 100 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 285 | 2023.05.23 17:00 | modify | 100 | 0.10 | 138.672 | 136.872 | 140.972 | ||
| 286 | 2023.05.23 21:00 | buy | 101 | 0.10 | 138.604 | 0.000 | 0.000 | ||
| 287 | 2023.05.23 21:00 | modify | 101 | 0.10 | 138.604 | 136.804 | 140.904 | ||
| 288 | 2023.05.24 12:00 | close | 101 | 0.10 | 138.376 | 136.804 | 140.904 | -15.59 | 9475.63 |
| 289 | 2023.05.24 12:00 | close | 100 | 0.10 | 138.376 | 136.872 | 140.972 | -20.50 | 9455.13 |
| 290 | 2023.05.24 12:00 | close | 99 | 0.10 | 138.376 | 136.971 | 141.071 | -27.66 | 9427.47 |
| 291 | 2023.05.24 12:00 | close | 98 | 0.10 | 138.376 | 136.728 | 140.828 | -10.09 | 9417.39 |
| 292 | 2023.05.24 12:00 | close | 97 | 0.10 | 138.376 | 137.089 | 141.189 | -36.18 | 9381.21 |
| 293 | 2023.05.24 12:00 | close | 96 | 0.10 | 138.376 | 136.935 | 141.035 | -25.05 | 9356.17 |
| 294 | 2023.05.24 12:00 | close | 95 | 0.10 | 138.376 | 137.041 | 141.141 | -32.71 | 9323.46 |
| 295 | 2023.05.24 12:00 | close | 94 | 0.10 | 138.376 | 136.893 | 140.993 | -22.02 | 9301.44 |
| 296 | 2023.05.24 12:00 | close | 93 | 0.10 | 138.376 | 136.786 | 140.886 | -13.39 | 9288.05 |
| 297 | 2023.05.24 12:00 | close | 92 | 0.10 | 138.376 | 136.814 | 140.914 | -15.41 | 9272.64 |
| 298 | 2023.05.24 12:00 | close | 91 | 0.10 | 138.376 | 136.779 | 140.879 | -12.88 | 9259.76 |
| 299 | 2023.05.24 12:00 | close | 90 | 0.10 | 138.376 | 136.887 | 140.987 | -20.68 | 9239.08 |
| 300 | 2023.05.24 12:00 | close | 89 | 0.10 | 138.376 | 136.828 | 140.928 | -16.42 | 9222.65 |
| 301 | 2023.05.24 12:00 | close | 88 | 0.10 | 138.376 | 136.817 | 140.917 | -15.63 | 9207.02 |
| 302 | 2023.05.24 12:00 | close | 87 | 0.10 | 138.376 | 136.648 | 140.748 | -3.41 | 9203.61 |
| 303 | 2023.05.24 12:00 | close | 86 | 0.10 | 138.376 | 136.466 | 140.566 | 9.74 | 9213.35 |
| 304 | 2023.05.24 12:00 | sell | 102 | 0.10 | 138.376 | 0.000 | 0.000 | ||
| 305 | 2023.05.24 12:00 | modify | 102 | 0.10 | 138.376 | 140.176 | 136.076 | ||
| 306 | 2023.05.24 15:00 | close | 102 | 0.10 | 139.020 | 140.176 | 136.076 | -46.32 | 9167.03 |
| 307 | 2023.05.24 15:00 | buy | 103 | 0.10 | 139.020 | 0.000 | 0.000 | ||
| 308 | 2023.05.24 15:00 | modify | 103 | 0.10 | 139.020 | 137.220 | 141.320 | ||
| 309 | 2023.05.24 16:00 | buy | 104 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 310 | 2023.05.24 16:00 | modify | 104 | 0.10 | 139.173 | 137.373 | 141.473 | ||
| 311 | 2023.05.24 17:00 | buy | 105 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 312 | 2023.05.24 17:00 | modify | 105 | 0.10 | 139.337 | 137.537 | 141.637 | ||
| 313 | 2023.05.24 18:00 | buy | 106 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 314 | 2023.05.24 18:00 | modify | 106 | 0.10 | 139.297 | 137.497 | 141.597 | ||
| 315 | 2023.05.24 19:00 | buy | 107 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 316 | 2023.05.24 19:00 | modify | 107 | 0.10 | 139.167 | 137.367 | 141.467 | ||
| 317 | 2023.05.24 20:00 | buy | 108 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 318 | 2023.05.24 20:00 | modify | 108 | 0.10 | 139.354 | 137.554 | 141.654 | ||
| 319 | 2023.05.24 21:00 | buy | 109 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 320 | 2023.05.24 21:00 | modify | 109 | 0.10 | 139.476 | 137.676 | 141.776 | ||
| 321 | 2023.05.24 22:00 | buy | 110 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 322 | 2023.05.24 22:00 | modify | 110 | 0.10 | 139.394 | 137.594 | 141.694 | ||
| 323 | 2023.05.24 23:00 | buy | 111 | 0.10 | 139.243 | 0.000 | 0.000 | ||
| 324 | 2023.05.24 23:00 | modify | 111 | 0.10 | 139.243 | 137.443 | 141.543 | ||
| 325 | 2023.05.25 00:00 | buy | 112 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 326 | 2023.05.25 00:00 | modify | 112 | 0.10 | 139.324 | 137.524 | 141.624 | ||
| 327 | 2023.05.25 01:00 | buy | 113 | 0.10 | 139.427 | 0.000 | 0.000 | ||
| 328 | 2023.05.25 01:00 | modify | 113 | 0.10 | 139.427 | 137.627 | 141.727 | ||
| 329 | 2023.05.25 02:00 | buy | 114 | 0.10 | 139.628 | 0.000 | 0.000 | ||
| 330 | 2023.05.25 02:00 | modify | 114 | 0.10 | 139.628 | 137.828 | 141.928 | ||
| 331 | 2023.05.25 03:00 | buy | 115 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 332 | 2023.05.25 03:00 | modify | 115 | 0.10 | 139.617 | 137.817 | 141.917 | ||
| 333 | 2023.05.25 04:00 | buy | 116 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 334 | 2023.05.25 04:00 | modify | 116 | 0.10 | 139.686 | 137.886 | 141.986 | ||
| 335 | 2023.05.25 05:00 | buy | 117 | 0.10 | 139.605 | 0.000 | 0.000 | ||
| 336 | 2023.05.25 05:00 | modify | 117 | 0.10 | 139.605 | 137.805 | 141.905 | ||
| 337 | 2023.05.25 06:00 | buy | 118 | 0.10 | 139.583 | 0.000 | 0.000 | ||
| 338 | 2023.05.25 06:00 | modify | 118 | 0.10 | 139.583 | 137.783 | 141.883 | ||
| 339 | 2023.05.25 07:00 | buy | 119 | 0.10 | 139.634 | 0.000 | 0.000 | ||
| 340 | 2023.05.25 07:00 | modify | 119 | 0.10 | 139.634 | 137.834 | 141.934 | ||
| 341 | 2023.05.25 12:00 | buy | 120 | 0.10 | 139.601 | 0.000 | 0.000 | ||
| 342 | 2023.05.25 12:00 | modify | 120 | 0.10 | 139.601 | 137.801 | 141.901 | ||
| 343 | 2023.05.25 16:00 | buy | 121 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 344 | 2023.05.25 16:00 | modify | 121 | 0.10 | 139.847 | 138.047 | 142.147 | ||
| 345 | 2023.05.25 17:00 | buy | 122 | 0.10 | 139.959 | 0.000 | 0.000 | ||
| 346 | 2023.05.25 17:00 | modify | 122 | 0.10 | 139.959 | 138.159 | 142.259 | ||
| 347 | 2023.05.25 18:00 | buy | 123 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 348 | 2023.05.25 18:00 | modify | 123 | 0.10 | 139.934 | 138.134 | 142.234 | ||
| 349 | 2023.05.25 19:00 | buy | 124 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 350 | 2023.05.25 19:00 | modify | 124 | 0.10 | 140.016 | 138.216 | 142.316 | ||
| 351 | 2023.05.25 20:00 | buy | 125 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 352 | 2023.05.25 20:00 | modify | 125 | 0.10 | 140.196 | 138.396 | 142.496 | ||
| 353 | 2023.05.25 21:00 | buy | 126 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 354 | 2023.05.25 21:00 | modify | 126 | 0.10 | 140.050 | 138.250 | 142.350 | ||
| 355 | 2023.06.15 04:07 | t/p | 103 | 0.10 | 141.320 | 137.220 | 141.320 | 184.20 | 9351.23 |
| 356 | 2023.06.15 05:00 | buy | 127 | 0.10 | 141.299 | 0.000 | 0.000 | ||
| 357 | 2023.06.15 05:00 | modify | 127 | 0.10 | 141.299 | 139.499 | 143.599 | ||
| 358 | 2023.06.15 07:27 | t/p | 107 | 0.10 | 141.467 | 137.367 | 141.467 | 184.03 | 9535.26 |
| 359 | 2023.06.15 07:27 | t/p | 104 | 0.10 | 141.473 | 137.373 | 141.473 | 184.03 | 9719.30 |
| 360 | 2023.06.15 08:00 | buy | 128 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 361 | 2023.06.15 08:00 | modify | 128 | 0.10 | 141.302 | 139.502 | 143.602 | ||
| 362 | 2023.06.15 09:00 | buy | 129 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 363 | 2023.06.15 09:00 | modify | 129 | 0.10 | 141.298 | 139.498 | 143.598 | ||
| 364 | 2023.06.16 14:15 | t/p | 111 | 0.10 | 141.543 | 137.443 | 141.543 | 184.84 | 9904.14 |
| 365 | 2023.06.16 15:21 | t/p | 106 | 0.10 | 141.597 | 137.497 | 141.597 | 184.78 | 10088.91 |
| 366 | 2023.06.16 15:21 | t/p | 112 | 0.10 | 141.624 | 137.524 | 141.624 | 182.07 | 10270.98 |
| 367 | 2023.06.16 15:21 | t/p | 105 | 0.10 | 141.637 | 137.537 | 141.637 | 184.74 | 10455.72 |
| 368 | 2023.06.16 15:22 | t/p | 108 | 0.10 | 141.654 | 137.554 | 141.654 | 184.72 | 10640.44 |
| 369 | 2023.06.16 15:37 | t/p | 110 | 0.10 | 141.694 | 137.594 | 141.694 | 184.66 | 10825.10 |
| 370 | 2023.06.16 15:37 | t/p | 113 | 0.10 | 141.727 | 137.627 | 141.727 | 181.95 | 11007.04 |
| 371 | 2023.06.16 15:40 | t/p | 109 | 0.10 | 141.776 | 137.676 | 141.776 | 184.58 | 11191.62 |
| 372 | 2023.06.16 16:00 | buy | 130 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 373 | 2023.06.16 16:00 | modify | 130 | 0.10 | 141.853 | 140.053 | 144.153 | ||
| 374 | 2023.06.16 17:00 | buy | 131 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 375 | 2023.06.16 17:00 | modify | 131 | 0.10 | 141.881 | 140.081 | 144.181 | ||
| 376 | 2023.06.16 18:39 | t/p | 118 | 0.10 | 141.883 | 137.783 | 141.883 | 181.78 | 11373.40 |
| 377 | 2023.06.16 20:33 | t/p | 120 | 0.10 | 141.901 | 137.801 | 141.901 | 181.75 | 11555.14 |
| 378 | 2023.06.16 20:33 | t/p | 117 | 0.10 | 141.905 | 137.805 | 141.905 | 181.75 | 11736.89 |
| 379 | 2023.06.18 22:20 | t/p | 115 | 0.10 | 141.917 | 137.817 | 141.917 | 181.73 | 11918.61 |
| 380 | 2023.06.18 22:20 | t/p | 114 | 0.10 | 141.928 | 137.828 | 141.928 | 181.72 | 12100.33 |
| 381 | 2023.06.18 23:13 | t/p | 119 | 0.10 | 141.934 | 137.834 | 141.934 | 181.72 | 12282.05 |
| 382 | 2023.06.19 00:00 | buy | 132 | 0.10 | 141.891 | 0.000 | 0.000 | ||
| 383 | 2023.06.19 00:00 | modify | 132 | 0.10 | 141.891 | 140.091 | 144.191 | ||
| 384 | 2023.06.19 09:55 | t/p | 116 | 0.10 | 141.986 | 137.886 | 141.986 | 182.55 | 12464.60 |
| 385 | 2023.06.19 10:00 | buy | 133 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 386 | 2023.06.19 10:00 | modify | 133 | 0.10 | 142.009 | 140.209 | 144.309 | ||
| 387 | 2023.06.19 11:00 | buy | 134 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 388 | 2023.06.19 11:00 | modify | 134 | 0.10 | 141.885 | 140.085 | 144.185 | ||
| 389 | 2023.06.19 12:00 | buy | 135 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 390 | 2023.06.19 12:00 | modify | 135 | 0.10 | 141.873 | 140.073 | 144.173 | ||
| 391 | 2023.06.19 13:00 | buy | 136 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 392 | 2023.06.19 13:00 | modify | 136 | 0.10 | 141.901 | 140.101 | 144.201 | ||
| 393 | 2023.06.19 17:00 | buy | 137 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 394 | 2023.06.19 17:00 | modify | 137 | 0.10 | 141.958 | 140.158 | 144.258 | ||
| 395 | 2023.06.19 18:00 | buy | 138 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 396 | 2023.06.19 18:00 | modify | 138 | 0.10 | 141.972 | 140.172 | 144.272 | ||
| 397 | 2023.06.19 19:00 | buy | 139 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 398 | 2023.06.19 19:00 | modify | 139 | 0.10 | 141.981 | 140.181 | 144.281 | ||
| 399 | 2023.06.19 20:00 | buy | 140 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 400 | 2023.06.19 20:00 | modify | 140 | 0.10 | 141.999 | 140.199 | 144.299 | ||
| 401 | 2023.06.19 21:00 | buy | 141 | 0.10 | 141.990 | 0.000 | 0.000 | ||
| 402 | 2023.06.19 21:00 | modify | 141 | 0.10 | 141.990 | 140.190 | 144.290 | ||
| 403 | 2023.06.19 22:00 | buy | 142 | 0.10 | 141.944 | 0.000 | 0.000 | ||
| 404 | 2023.06.19 22:00 | modify | 142 | 0.10 | 141.944 | 140.144 | 144.244 | ||
| 405 | 2023.06.20 00:24 | t/p | 121 | 0.10 | 142.147 | 138.047 | 142.147 | 183.25 | 12647.85 |
| 406 | 2023.06.20 01:00 | buy | 143 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 407 | 2023.06.20 01:00 | modify | 143 | 0.10 | 142.128 | 140.328 | 144.428 | ||
| 408 | 2023.06.20 01:17 | t/p | 123 | 0.10 | 142.234 | 138.134 | 142.234 | 183.15 | 12831.01 |
| 409 | 2023.06.20 02:00 | buy | 144 | 0.10 | 142.134 | 0.000 | 0.000 | ||
| 410 | 2023.06.20 02:00 | modify | 144 | 0.10 | 142.134 | 140.334 | 144.434 | ||
| 411 | 2023.06.20 05:00 | buy | 145 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 412 | 2023.06.20 05:00 | modify | 145 | 0.10 | 142.087 | 140.287 | 144.387 | ||
| 413 | 2023.06.20 06:00 | buy | 146 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 414 | 2023.06.20 06:00 | modify | 146 | 0.10 | 142.073 | 140.273 | 144.373 | ||
| 415 | 2023.06.21 13:39 | t/p | 122 | 0.10 | 142.259 | 138.159 | 142.259 | 184.03 | 13015.03 |
| 416 | 2023.06.21 13:40 | t/p | 124 | 0.10 | 142.316 | 138.216 | 142.316 | 183.96 | 13198.99 |
| 417 | 2023.06.21 13:45 | t/p | 126 | 0.10 | 142.350 | 138.250 | 142.350 | 183.92 | 13382.91 |
| 418 | 2023.06.21 14:00 | buy | 147 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 419 | 2023.06.21 14:00 | modify | 147 | 0.10 | 142.280 | 140.480 | 144.580 | ||
| 420 | 2023.06.21 15:00 | buy | 148 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 421 | 2023.06.21 15:00 | modify | 148 | 0.10 | 142.088 | 140.288 | 144.388 | ||
| 422 | 2023.06.21 16:00 | buy | 149 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 423 | 2023.06.21 16:00 | modify | 149 | 0.10 | 142.117 | 140.317 | 144.417 | ||
| 424 | 2023.06.22 14:25 | t/p | 125 | 0.10 | 142.496 | 138.396 | 142.496 | 186.43 | 13569.34 |
| 425 | 2023.06.22 15:00 | buy | 150 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 426 | 2023.06.22 15:00 | modify | 150 | 0.10 | 142.817 | 141.017 | 145.117 | ||
| 427 | 2023.06.23 14:17 | t/p | 127 | 0.10 | 143.599 | 139.499 | 143.599 | 167.32 | 13736.66 |
| 428 | 2023.06.23 14:17 | t/p | 129 | 0.10 | 143.598 | 139.498 | 143.598 | 167.31 | 13903.97 |
| 429 | 2023.06.23 14:17 | t/p | 128 | 0.10 | 143.602 | 139.502 | 143.602 | 167.31 | 14071.28 |
| 430 | 2023.06.23 15:00 | buy | 151 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 431 | 2023.06.23 15:00 | modify | 151 | 0.10 | 143.772 | 141.972 | 146.072 | ||
| 432 | 2023.06.23 16:00 | buy | 152 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 433 | 2023.06.23 16:00 | modify | 152 | 0.10 | 143.813 | 142.013 | 146.113 | ||
| 434 | 2023.06.23 17:00 | buy | 153 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 435 | 2023.06.23 17:00 | modify | 153 | 0.10 | 143.895 | 142.095 | 146.195 | ||
| 436 | 2023.06.27 15:08 | t/p | 130 | 0.10 | 144.153 | 140.053 | 144.153 | 167.60 | 14238.88 |
| 437 | 2023.06.27 15:08 | t/p | 135 | 0.10 | 144.173 | 140.073 | 144.173 | 166.68 | 14405.56 |
| 438 | 2023.06.27 16:00 | buy | 154 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 439 | 2023.06.27 16:00 | modify | 154 | 0.10 | 144.036 | 142.236 | 146.336 | ||
| 440 | 2023.06.27 18:00 | buy | 155 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 441 | 2023.06.27 18:00 | modify | 155 | 0.10 | 144.002 | 142.202 | 146.302 | ||
| 442 | 2023.06.28 07:40 | t/p | 131 | 0.10 | 144.181 | 140.081 | 144.181 | 168.46 | 14574.02 |
| 443 | 2023.06.28 07:40 | t/p | 134 | 0.10 | 144.185 | 140.085 | 144.185 | 167.56 | 14741.57 |
| 444 | 2023.06.28 07:43 | t/p | 132 | 0.10 | 144.191 | 140.091 | 144.191 | 167.56 | 14909.13 |
| 445 | 2023.06.28 08:00 | buy | 156 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 446 | 2023.06.28 08:00 | modify | 156 | 0.10 | 144.103 | 142.303 | 146.403 | ||
| 447 | 2023.06.28 08:23 | t/p | 136 | 0.10 | 144.201 | 140.101 | 144.201 | 167.54 | 15076.66 |
| 448 | 2023.06.28 08:24 | t/p | 142 | 0.10 | 144.244 | 140.144 | 144.244 | 167.50 | 15244.16 |
| 449 | 2023.06.28 09:00 | buy | 157 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 450 | 2023.06.28 09:00 | modify | 157 | 0.10 | 144.100 | 142.300 | 146.400 | ||
| 451 | 2023.06.28 11:00 | buy | 158 | 0.10 | 144.122 | 0.000 | 0.000 | ||
| 452 | 2023.06.28 11:00 | modify | 158 | 0.10 | 144.122 | 142.322 | 146.422 | ||
| 453 | 2023.06.28 12:00 | buy | 159 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 454 | 2023.06.28 12:00 | modify | 159 | 0.10 | 144.219 | 142.419 | 146.519 | ||
| 455 | 2023.06.28 12:08 | t/p | 137 | 0.10 | 144.258 | 140.158 | 144.258 | 167.49 | 15411.65 |
| 456 | 2023.06.28 12:09 | t/p | 138 | 0.10 | 144.272 | 140.172 | 144.272 | 167.46 | 15579.10 |
| 457 | 2023.06.28 12:09 | t/p | 139 | 0.10 | 144.281 | 140.181 | 144.281 | 167.46 | 15746.56 |
| 458 | 2023.06.28 12:09 | t/p | 141 | 0.10 | 144.290 | 140.190 | 144.290 | 167.45 | 15914.00 |
| 459 | 2023.06.28 12:09 | t/p | 140 | 0.10 | 144.299 | 140.199 | 144.299 | 167.44 | 16081.44 |
| 460 | 2023.06.28 12:09 | t/p | 133 | 0.10 | 144.309 | 140.209 | 144.309 | 167.42 | 16248.85 |
| 461 | 2023.06.28 12:31 | t/p | 146 | 0.10 | 144.373 | 140.273 | 144.373 | 166.46 | 16415.31 |
| 462 | 2023.06.28 12:31 | t/p | 145 | 0.10 | 144.387 | 140.287 | 144.387 | 166.44 | 16581.75 |
| 463 | 2023.06.28 12:34 | t/p | 148 | 0.10 | 144.388 | 140.288 | 144.388 | 165.55 | 16747.30 |
| 464 | 2023.06.28 12:36 | t/p | 149 | 0.10 | 144.417 | 140.317 | 144.417 | 165.51 | 16912.81 |
| 465 | 2023.06.28 12:36 | t/p | 143 | 0.10 | 144.428 | 140.328 | 144.428 | 166.40 | 17079.21 |
| 466 | 2023.06.28 12:36 | t/p | 144 | 0.10 | 144.434 | 140.334 | 144.434 | 166.39 | 17245.60 |
| 467 | 2023.06.28 13:00 | buy | 160 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 468 | 2023.06.28 13:00 | modify | 160 | 0.10 | 144.428 | 142.628 | 146.728 | ||
| 469 | 2023.06.28 14:00 | buy | 161 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 470 | 2023.06.28 14:00 | modify | 161 | 0.10 | 144.430 | 142.630 | 146.730 | ||
| 471 | 2023.06.28 14:57 | t/p | 147 | 0.10 | 144.580 | 140.480 | 144.580 | 165.34 | 17410.94 |
| 472 | 2023.06.28 15:00 | buy | 162 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 473 | 2023.06.28 15:00 | modify | 162 | 0.10 | 144.563 | 142.763 | 146.863 | ||
| 474 | 2023.06.28 16:00 | buy | 163 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 475 | 2023.06.28 16:00 | modify | 163 | 0.10 | 144.256 | 142.456 | 146.556 | ||
| 476 | 2023.06.28 17:00 | buy | 164 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 477 | 2023.06.28 17:00 | modify | 164 | 0.10 | 144.212 | 142.412 | 146.512 | ||
| 478 | 2023.06.28 18:00 | buy | 165 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 479 | 2023.06.28 18:00 | modify | 165 | 0.10 | 144.336 | 142.536 | 146.636 | ||
| 480 | 2023.06.28 19:00 | buy | 166 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 481 | 2023.06.28 19:00 | modify | 166 | 0.10 | 144.342 | 142.542 | 146.642 | ||
| 482 | 2023.06.28 20:00 | buy | 167 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 483 | 2023.06.28 20:00 | modify | 167 | 0.10 | 144.468 | 142.668 | 146.768 | ||
| 484 | 2023.06.28 21:00 | buy | 168 | 0.10 | 144.500 | 0.000 | 0.000 | ||
| 485 | 2023.06.28 21:00 | modify | 168 | 0.10 | 144.500 | 142.700 | 146.800 | ||
| 486 | 2023.06.28 22:00 | buy | 169 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 487 | 2023.06.28 22:00 | modify | 169 | 0.10 | 144.405 | 142.605 | 146.705 | ||
| 488 | 2023.06.28 23:00 | buy | 170 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 489 | 2023.06.28 23:00 | modify | 170 | 0.10 | 144.431 | 142.631 | 146.731 | ||
| 490 | 2023.06.29 00:00 | buy | 171 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 491 | 2023.06.29 00:00 | modify | 171 | 0.10 | 144.418 | 142.618 | 146.718 | ||
| 492 | 2023.06.29 01:00 | buy | 172 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 493 | 2023.06.29 01:00 | modify | 172 | 0.10 | 144.281 | 142.481 | 146.581 | ||
| 494 | 2023.06.29 03:00 | buy | 173 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 495 | 2023.06.29 03:00 | modify | 173 | 0.10 | 144.399 | 142.599 | 146.699 | ||
| 496 | 2023.07.07 12:30 | s/l | 162 | 0.10 | 142.763 | 142.763 | 146.863 | -116.27 | 17294.67 |
| 497 | 2023.07.07 12:30 | s/l | 168 | 0.10 | 142.700 | 142.700 | 146.800 | -116.32 | 17178.36 |
| 498 | 2023.07.07 12:30 | s/l | 167 | 0.10 | 142.668 | 142.668 | 146.768 | -116.34 | 17062.02 |
| 499 | 2023.07.07 12:30 | s/l | 160 | 0.10 | 142.628 | 142.628 | 146.728 | -116.38 | 16945.64 |
| 500 | 2023.07.07 12:30 | s/l | 161 | 0.10 | 142.630 | 142.630 | 146.730 | -116.38 | 16829.27 |
| 501 | 2023.07.07 12:30 | s/l | 170 | 0.10 | 142.631 | 142.631 | 146.731 | -116.38 | 16712.89 |
| 502 | 2023.07.07 12:30 | s/l | 171 | 0.10 | 142.618 | 142.618 | 146.718 | -119.07 | 16593.82 |
| 503 | 2023.07.07 12:30 | s/l | 169 | 0.10 | 142.605 | 142.605 | 146.705 | -116.40 | 16477.42 |
| 504 | 2023.07.07 12:30 | s/l | 173 | 0.10 | 142.599 | 142.599 | 146.699 | -119.08 | 16358.34 |
| 505 | 2023.07.07 13:00 | close | 172 | 0.10 | 143.247 | 142.481 | 146.581 | -65.03 | 16293.32 |
| 506 | 2023.07.07 13:00 | close | 166 | 0.10 | 143.247 | 142.542 | 146.642 | -66.61 | 16226.71 |
| 507 | 2023.07.07 13:00 | close | 165 | 0.10 | 143.247 | 142.536 | 146.636 | -66.19 | 16160.52 |
| 508 | 2023.07.07 13:00 | close | 164 | 0.10 | 143.247 | 142.412 | 146.512 | -57.54 | 16102.98 |
| 509 | 2023.07.07 13:00 | close | 163 | 0.10 | 143.247 | 142.456 | 146.556 | -60.61 | 16042.38 |
| 510 | 2023.07.07 13:00 | close | 159 | 0.10 | 143.247 | 142.419 | 146.519 | -58.02 | 15984.36 |
| 511 | 2023.07.07 13:00 | close | 158 | 0.10 | 143.247 | 142.322 | 146.422 | -51.25 | 15933.11 |
| 512 | 2023.07.07 13:00 | close | 157 | 0.10 | 143.247 | 142.300 | 146.400 | -49.72 | 15883.40 |
| 513 | 2023.07.07 13:00 | close | 156 | 0.10 | 143.247 | 142.303 | 146.403 | -49.93 | 15833.47 |
| 514 | 2023.07.07 13:00 | close | 155 | 0.10 | 143.247 | 142.202 | 146.302 | -41.98 | 15791.49 |
| 515 | 2023.07.07 13:00 | close | 154 | 0.10 | 143.247 | 142.236 | 146.336 | -44.35 | 15747.13 |
| 516 | 2023.07.07 13:00 | close | 153 | 0.10 | 143.247 | 142.095 | 146.195 | -32.73 | 15714.41 |
| 517 | 2023.07.07 13:00 | close | 152 | 0.10 | 143.247 | 142.013 | 146.113 | -27.00 | 15687.41 |
| 518 | 2023.07.07 13:00 | close | 151 | 0.10 | 143.247 | 141.972 | 146.072 | -24.14 | 15663.28 |
| 519 | 2023.07.07 13:00 | close | 150 | 0.10 | 143.247 | 141.017 | 145.117 | 43.43 | 15706.71 |
| 520 | 2023.07.07 13:00 | sell | 174 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 521 | 2023.07.07 13:00 | modify | 174 | 0.10 | 143.247 | 145.047 | 140.947 | ||
| 522 | 2023.07.07 14:00 | sell | 175 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 523 | 2023.07.07 14:00 | modify | 175 | 0.10 | 142.640 | 144.440 | 140.340 | ||
| 524 | 2023.07.07 15:00 | sell | 176 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 525 | 2023.07.07 15:00 | modify | 176 | 0.10 | 142.222 | 144.022 | 139.922 | ||
| 526 | 2023.07.07 16:00 | sell | 177 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 527 | 2023.07.07 16:00 | modify | 177 | 0.10 | 142.215 | 144.015 | 139.915 | ||
| 528 | 2023.07.07 17:00 | sell | 178 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 529 | 2023.07.07 17:00 | modify | 178 | 0.10 | 142.108 | 143.908 | 139.808 | ||
| 530 | 2023.07.07 18:00 | sell | 179 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 531 | 2023.07.07 18:00 | modify | 179 | 0.10 | 142.147 | 143.947 | 139.847 | ||
| 532 | 2023.07.07 19:00 | sell | 180 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 533 | 2023.07.07 19:00 | modify | 180 | 0.10 | 142.129 | 143.929 | 139.829 | ||
| 534 | 2023.07.07 20:00 | sell | 181 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 535 | 2023.07.07 20:00 | modify | 181 | 0.10 | 142.130 | 143.930 | 139.830 | ||
| 536 | 2023.07.09 22:00 | sell | 182 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 537 | 2023.07.09 22:00 | modify | 182 | 0.10 | 142.133 | 143.933 | 139.833 | ||
| 538 | 2023.07.10 14:00 | sell | 183 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 539 | 2023.07.10 14:00 | modify | 183 | 0.10 | 141.714 | 143.514 | 139.414 | ||
| 540 | 2023.07.10 15:00 | sell | 184 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 541 | 2023.07.10 15:00 | modify | 184 | 0.10 | 141.695 | 143.495 | 139.395 | ||
| 542 | 2023.07.10 16:00 | sell | 185 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 543 | 2023.07.10 16:00 | modify | 185 | 0.10 | 141.560 | 143.360 | 139.260 | ||
| 544 | 2023.07.10 17:00 | sell | 186 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 545 | 2023.07.10 17:00 | modify | 186 | 0.10 | 141.479 | 143.279 | 139.179 | ||
| 546 | 2023.07.10 18:00 | sell | 187 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 547 | 2023.07.10 18:00 | modify | 187 | 0.10 | 141.363 | 143.163 | 139.063 | ||
| 548 | 2023.07.10 19:00 | sell | 188 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 549 | 2023.07.10 19:00 | modify | 188 | 0.10 | 141.309 | 143.109 | 139.009 | ||
| 550 | 2023.07.10 20:00 | sell | 189 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 551 | 2023.07.10 20:00 | modify | 189 | 0.10 | 141.298 | 143.098 | 138.998 | ||
| 552 | 2023.07.10 21:00 | sell | 190 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 553 | 2023.07.10 21:00 | modify | 190 | 0.10 | 141.306 | 143.106 | 139.006 | ||
| 554 | 2023.07.10 22:00 | sell | 191 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 555 | 2023.07.10 22:00 | modify | 191 | 0.10 | 141.311 | 143.111 | 139.011 | ||
| 556 | 2023.07.10 23:00 | sell | 192 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 557 | 2023.07.10 23:00 | modify | 192 | 0.10 | 141.315 | 143.115 | 139.015 | ||
| 558 | 2023.07.11 00:00 | sell | 193 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 559 | 2023.07.11 00:00 | modify | 193 | 0.10 | 141.307 | 143.107 | 139.007 | ||
| 560 | 2023.07.11 01:00 | sell | 194 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 561 | 2023.07.11 01:00 | modify | 194 | 0.10 | 141.346 | 143.146 | 139.046 | ||
| 562 | 2023.07.11 02:00 | sell | 195 | 0.10 | 141.068 | 0.000 | 0.000 | ||
| 563 | 2023.07.11 02:00 | modify | 195 | 0.10 | 141.068 | 142.868 | 138.768 | ||
| 564 | 2023.07.11 02:35 | t/p | 174 | 0.10 | 140.947 | 145.047 | 140.947 | 159.24 | 15865.94 |
| 565 | 2023.07.11 03:00 | sell | 196 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 566 | 2023.07.11 03:00 | modify | 196 | 0.10 | 140.621 | 142.421 | 138.321 | ||
| 567 | 2023.07.11 04:00 | sell | 197 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 568 | 2023.07.11 04:00 | modify | 197 | 0.10 | 140.791 | 142.591 | 138.491 | ||
| 569 | 2023.07.11 05:00 | sell | 198 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 570 | 2023.07.11 05:00 | modify | 198 | 0.10 | 140.755 | 142.555 | 138.455 | ||
| 571 | 2023.07.11 10:13 | t/p | 175 | 0.10 | 140.340 | 144.440 | 140.340 | 159.94 | 16025.88 |
| 572 | 2023.07.11 11:00 | sell | 199 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 573 | 2023.07.11 11:00 | modify | 199 | 0.10 | 140.378 | 142.178 | 138.078 | ||
| 574 | 2023.07.12 00:15 | t/p | 176 | 0.10 | 139.922 | 144.022 | 139.922 | 158.45 | 16184.33 |
| 575 | 2023.07.12 00:15 | t/p | 177 | 0.10 | 139.915 | 144.015 | 139.915 | 158.47 | 16342.80 |
| 576 | 2023.07.12 00:21 | t/p | 179 | 0.10 | 139.847 | 143.947 | 139.847 | 158.54 | 16501.33 |
| 577 | 2023.07.12 00:22 | t/p | 182 | 0.10 | 139.833 | 143.933 | 139.833 | 158.55 | 16659.88 |
| 578 | 2023.07.12 00:22 | t/p | 180 | 0.10 | 139.829 | 143.929 | 139.829 | 158.56 | 16818.44 |
| 579 | 2023.07.12 00:22 | t/p | 181 | 0.10 | 139.830 | 143.930 | 139.830 | 158.56 | 16977.00 |
| 580 | 2023.07.12 00:22 | t/p | 178 | 0.10 | 139.808 | 143.908 | 139.808 | 158.58 | 17135.58 |
| 581 | 2023.07.12 01:00 | sell | 200 | 0.10 | 139.736 | 0.000 | 0.000 | ||
| 582 | 2023.07.12 01:00 | modify | 200 | 0.10 | 139.736 | 141.536 | 137.436 | ||
| 583 | 2023.07.12 01:24 | t/p | 183 | 0.10 | 139.414 | 143.514 | 139.414 | 161.04 | 17296.61 |
| 584 | 2023.07.12 01:24 | t/p | 184 | 0.10 | 139.395 | 143.495 | 139.395 | 161.05 | 17457.66 |
| 585 | 2023.07.12 02:00 | sell | 201 | 0.10 | 139.464 | 0.000 | 0.000 | ||
| 586 | 2023.07.12 02:00 | modify | 201 | 0.10 | 139.464 | 141.264 | 137.164 | ||
| 587 | 2023.07.12 03:00 | sell | 202 | 0.10 | 139.593 | 0.000 | 0.000 | ||
| 588 | 2023.07.12 03:00 | modify | 202 | 0.10 | 139.593 | 141.393 | 137.293 | ||
| 589 | 2023.07.12 04:00 | sell | 203 | 0.10 | 139.654 | 0.000 | 0.000 | ||
| 590 | 2023.07.12 04:00 | modify | 203 | 0.10 | 139.654 | 141.454 | 137.354 | ||
| 591 | 2023.07.12 05:00 | sell | 204 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 592 | 2023.07.12 05:00 | modify | 204 | 0.10 | 139.498 | 141.298 | 137.198 | ||
| 593 | 2023.07.12 06:00 | sell | 205 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 594 | 2023.07.12 06:00 | modify | 205 | 0.10 | 139.491 | 141.291 | 137.191 | ||
| 595 | 2023.07.12 07:00 | sell | 206 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 596 | 2023.07.12 07:00 | modify | 206 | 0.10 | 139.443 | 141.243 | 137.143 | ||
| 597 | 2023.07.12 08:00 | sell | 207 | 0.10 | 139.568 | 0.000 | 0.000 | ||
| 598 | 2023.07.12 08:00 | modify | 207 | 0.10 | 139.568 | 141.368 | 137.268 | ||
| 599 | 2023.07.12 09:00 | sell | 208 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 600 | 2023.07.12 09:00 | modify | 208 | 0.10 | 139.602 | 141.402 | 137.302 | ||
| 601 | 2023.07.12 12:30 | t/p | 185 | 0.10 | 139.260 | 143.360 | 139.260 | 161.35 | 17619.00 |
| 602 | 2023.07.12 12:30 | t/p | 186 | 0.10 | 139.179 | 143.279 | 139.179 | 161.35 | 17780.35 |
| 603 | 2023.07.12 12:30 | t/p | 187 | 0.10 | 139.063 | 143.163 | 139.063 | 161.45 | 17941.79 |
| 604 | 2023.07.12 12:30 | t/p | 194 | 0.10 | 139.046 | 143.146 | 139.046 | 163.46 | 18105.26 |
| 605 | 2023.07.12 12:30 | t/p | 188 | 0.10 | 139.009 | 143.109 | 139.009 | 161.53 | 18266.78 |
| 606 | 2023.07.12 12:30 | t/p | 189 | 0.10 | 138.998 | 143.098 | 138.998 | 161.53 | 18428.31 |
| 607 | 2023.07.12 12:30 | t/p | 190 | 0.10 | 139.006 | 143.106 | 139.006 | 161.53 | 18589.83 |
| 608 | 2023.07.12 12:30 | t/p | 191 | 0.10 | 139.011 | 143.111 | 139.011 | 161.53 | 18751.36 |
| 609 | 2023.07.12 12:30 | t/p | 192 | 0.10 | 139.015 | 143.115 | 139.015 | 161.53 | 18912.88 |
| 610 | 2023.07.12 12:30 | t/p | 193 | 0.10 | 139.007 | 143.107 | 139.007 | 163.50 | 19076.39 |
| 611 | 2023.07.12 13:00 | sell | 209 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 612 | 2023.07.12 13:00 | modify | 209 | 0.10 | 139.269 | 141.069 | 136.969 | ||
| 613 | 2023.07.12 14:00 | sell | 210 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 614 | 2023.07.12 14:00 | modify | 210 | 0.10 | 138.821 | 140.621 | 136.521 | ||
| 615 | 2023.07.12 14:06 | t/p | 195 | 0.10 | 138.768 | 142.868 | 138.768 | 163.78 | 19240.17 |
| 616 | 2023.07.12 14:43 | t/p | 197 | 0.10 | 138.491 | 142.591 | 138.491 | 164.10 | 19404.27 |
| 617 | 2023.07.12 14:57 | t/p | 198 | 0.10 | 138.455 | 142.555 | 138.455 | 164.14 | 19568.41 |
| 618 | 2023.07.12 15:00 | sell | 211 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 619 | 2023.07.12 15:00 | modify | 211 | 0.10 | 138.431 | 140.231 | 136.131 | ||
| 620 | 2023.07.12 15:40 | t/p | 196 | 0.10 | 138.321 | 142.421 | 138.321 | 164.31 | 19732.73 |
| 621 | 2023.07.12 16:00 | sell | 212 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 622 | 2023.07.12 16:00 | modify | 212 | 0.10 | 138.214 | 140.014 | 135.914 | ||
| 623 | 2023.07.12 17:00 | sell | 213 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 624 | 2023.07.12 17:00 | modify | 213 | 0.10 | 138.404 | 140.204 | 136.104 | ||
| 625 | 2023.07.12 18:00 | sell | 214 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 626 | 2023.07.12 18:00 | modify | 214 | 0.10 | 138.322 | 140.122 | 136.022 | ||
| 627 | 2023.07.12 19:00 | sell | 215 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 628 | 2023.07.12 19:00 | modify | 215 | 0.10 | 138.319 | 140.119 | 136.019 | ||
| 629 | 2023.07.12 20:00 | sell | 216 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 630 | 2023.07.12 20:00 | modify | 216 | 0.10 | 138.456 | 140.256 | 136.156 | ||
| 631 | 2023.07.12 23:00 | sell | 217 | 0.10 | 138.372 | 0.000 | 0.000 | ||
| 632 | 2023.07.12 23:00 | modify | 217 | 0.10 | 138.372 | 140.172 | 136.072 | ||
| 633 | 2023.07.13 00:00 | sell | 218 | 0.10 | 138.324 | 0.000 | 0.000 | ||
| 634 | 2023.07.13 00:00 | modify | 218 | 0.10 | 138.324 | 140.124 | 136.024 | ||
| 635 | 2023.07.13 01:00 | sell | 219 | 0.10 | 138.544 | 0.000 | 0.000 | ||
| 636 | 2023.07.13 01:00 | modify | 219 | 0.10 | 138.544 | 140.344 | 136.244 | ||
| 637 | 2023.07.13 16:05 | t/p | 199 | 0.10 | 138.078 | 142.178 | 138.078 | 158.66 | 19891.39 |
| 638 | 2023.07.14 01:00 | sell | 220 | 0.10 | 137.680 | 0.000 | 0.000 | ||
| 639 | 2023.07.14 01:00 | modify | 220 | 0.10 | 137.680 | 139.480 | 135.380 | ||
| 640 | 2023.07.14 01:38 | t/p | 200 | 0.10 | 137.436 | 141.536 | 137.436 | 159.44 | 20050.83 |
| 641 | 2023.07.14 01:38 | t/p | 203 | 0.10 | 137.354 | 141.454 | 137.354 | 159.55 | 20210.38 |
| 642 | 2023.07.14 01:38 | t/p | 208 | 0.10 | 137.302 | 141.402 | 137.302 | 159.61 | 20369.99 |
| 643 | 2023.07.14 01:38 | t/p | 202 | 0.10 | 137.293 | 141.393 | 137.293 | 159.61 | 20529.60 |
| 644 | 2023.07.14 01:38 | t/p | 207 | 0.10 | 137.268 | 141.368 | 137.268 | 159.65 | 20689.25 |
| 645 | 2023.07.14 02:00 | sell | 221 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 646 | 2023.07.14 02:00 | modify | 221 | 0.10 | 137.479 | 139.279 | 135.179 | ||
| 647 | 2023.07.14 03:00 | sell | 222 | 0.10 | 137.624 | 0.000 | 0.000 | ||
| 648 | 2023.07.14 03:00 | modify | 222 | 0.10 | 137.624 | 139.424 | 135.324 | ||
| 649 | 2023.07.14 04:00 | sell | 223 | 0.10 | 137.434 | 0.000 | 0.000 | ||
| 650 | 2023.07.14 04:00 | modify | 223 | 0.10 | 137.434 | 139.234 | 135.134 | ||
| 651 | 2023.07.14 05:00 | sell | 224 | 0.10 | 137.696 | 0.000 | 0.000 | ||
| 652 | 2023.07.14 05:00 | modify | 224 | 0.10 | 137.696 | 139.496 | 135.396 | ||
| 653 | 2023.07.17 10:00 | sell | 225 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 654 | 2023.07.17 10:00 | modify | 225 | 0.10 | 138.142 | 139.942 | 135.842 | ||
| 655 | 2023.07.17 11:00 | sell | 226 | 0.10 | 138.153 | 0.000 | 0.000 | ||
| 656 | 2023.07.17 11:00 | modify | 226 | 0.10 | 138.153 | 139.953 | 135.853 | ||
| 657 | 2023.07.17 13:32 | s/l | 223 | 0.10 | 139.234 | 139.234 | 135.134 | -131.26 | 20557.99 |
| 658 | 2023.07.17 13:32 | s/l | 221 | 0.10 | 139.279 | 139.279 | 135.179 | -131.21 | 20426.79 |
| 659 | 2023.07.17 13:37 | s/l | 222 | 0.10 | 139.424 | 139.424 | 135.324 | -131.07 | 20295.72 |
| 660 | 2023.07.17 20:00 | sell | 227 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 661 | 2023.07.17 20:00 | modify | 227 | 0.10 | 138.649 | 140.449 | 136.349 | ||
| 662 | 2023.07.17 21:00 | sell | 228 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 663 | 2023.07.17 21:00 | modify | 228 | 0.10 | 138.715 | 140.515 | 136.415 | ||
| 664 | 2023.07.17 22:00 | sell | 229 | 0.10 | 138.695 | 0.000 | 0.000 | ||
| 665 | 2023.07.17 22:00 | modify | 229 | 0.10 | 138.695 | 140.495 | 136.395 | ||
| 666 | 2023.07.17 23:00 | sell | 230 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 667 | 2023.07.17 23:00 | modify | 230 | 0.10 | 138.716 | 140.516 | 136.416 | ||
| 668 | 2023.07.18 04:00 | sell | 231 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 669 | 2023.07.18 04:00 | modify | 231 | 0.10 | 138.586 | 140.386 | 136.286 | ||
| 670 | 2023.07.19 06:06 | s/l | 220 | 0.10 | 139.480 | 139.480 | 135.380 | -134.98 | 20160.74 |
| 671 | 2023.07.19 06:06 | s/l | 224 | 0.10 | 139.496 | 139.496 | 135.396 | -134.97 | 20025.77 |
| 672 | 2023.07.19 07:00 | close | 231 | 0.10 | 139.477 | 140.386 | 136.286 | -65.86 | 19959.91 |
| 673 | 2023.07.19 07:00 | close | 230 | 0.10 | 139.477 | 140.516 | 136.416 | -58.51 | 19901.39 |
| 674 | 2023.07.19 07:00 | close | 229 | 0.10 | 139.477 | 140.495 | 136.395 | -60.02 | 19841.37 |
| 675 | 2023.07.19 07:00 | close | 228 | 0.10 | 139.477 | 140.515 | 136.415 | -58.58 | 19782.79 |
| 676 | 2023.07.19 07:00 | close | 227 | 0.10 | 139.477 | 140.449 | 136.349 | -63.31 | 19719.47 |
| 677 | 2023.07.19 07:00 | close | 226 | 0.10 | 139.477 | 139.953 | 135.853 | -98.88 | 19620.59 |
| 678 | 2023.07.19 07:00 | close | 225 | 0.10 | 139.477 | 139.942 | 135.842 | -99.66 | 19520.92 |
| 679 | 2023.07.19 07:00 | close | 219 | 0.10 | 139.477 | 140.344 | 136.244 | -74.80 | 19446.12 |
| 680 | 2023.07.19 07:00 | close | 218 | 0.10 | 139.477 | 140.124 | 136.024 | -90.58 | 19355.54 |
| 681 | 2023.07.19 07:00 | close | 217 | 0.10 | 139.477 | 140.172 | 136.072 | -93.06 | 19262.48 |
| 682 | 2023.07.19 07:00 | close | 216 | 0.10 | 139.477 | 140.256 | 136.156 | -87.04 | 19175.44 |
| 683 | 2023.07.19 07:00 | close | 215 | 0.10 | 139.477 | 140.119 | 136.019 | -96.86 | 19078.58 |
| 684 | 2023.07.19 07:00 | close | 214 | 0.10 | 139.477 | 140.122 | 136.022 | -96.65 | 18981.93 |
| 685 | 2023.07.19 07:00 | close | 213 | 0.10 | 139.477 | 140.204 | 136.104 | -90.77 | 18891.16 |
| 686 | 2023.07.19 07:00 | close | 212 | 0.10 | 139.477 | 140.014 | 135.914 | -104.39 | 18786.77 |
| 687 | 2023.07.19 07:00 | close | 211 | 0.10 | 139.477 | 140.231 | 136.131 | -88.83 | 18697.94 |
| 688 | 2023.07.19 07:00 | close | 210 | 0.10 | 139.477 | 140.621 | 136.521 | -60.87 | 18637.07 |
| 689 | 2023.07.19 07:00 | close | 209 | 0.10 | 139.477 | 141.069 | 136.969 | -28.75 | 18608.31 |
| 690 | 2023.07.19 07:00 | close | 206 | 0.10 | 139.477 | 141.243 | 137.143 | -16.28 | 18592.03 |
| 691 | 2023.07.19 07:00 | close | 205 | 0.10 | 139.477 | 141.291 | 137.191 | -12.84 | 18579.19 |
| 692 | 2023.07.19 07:00 | close | 204 | 0.10 | 139.477 | 141.298 | 137.198 | -12.33 | 18566.86 |
| 693 | 2023.07.19 07:00 | close | 201 | 0.10 | 139.477 | 141.264 | 137.164 | -14.77 | 18552.09 |
| 694 | 2023.07.19 07:00 | buy | 232 | 0.10 | 139.477 | 0.000 | 0.000 | ||
| 695 | 2023.07.19 07:00 | modify | 232 | 0.10 | 139.477 | 137.677 | 141.777 | ||
| 696 | 2023.07.19 08:00 | buy | 233 | 0.10 | 139.529 | 0.000 | 0.000 | ||
| 697 | 2023.07.19 08:00 | modify | 233 | 0.10 | 139.529 | 137.729 | 141.829 | ||
| 698 | 2023.07.19 09:00 | buy | 234 | 0.10 | 139.759 | 0.000 | 0.000 | ||
| 699 | 2023.07.19 09:00 | modify | 234 | 0.10 | 139.759 | 137.959 | 142.059 | ||
| 700 | 2023.07.19 10:00 | buy | 235 | 0.10 | 139.846 | 0.000 | 0.000 | ||
| 701 | 2023.07.19 10:00 | modify | 235 | 0.10 | 139.846 | 138.046 | 142.146 | ||
| 702 | 2023.07.19 11:00 | buy | 236 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 703 | 2023.07.19 11:00 | modify | 236 | 0.10 | 139.946 | 138.146 | 142.246 | ||
| 704 | 2023.07.19 12:00 | buy | 237 | 0.10 | 139.824 | 0.000 | 0.000 | ||
| 705 | 2023.07.19 12:00 | modify | 237 | 0.10 | 139.824 | 138.024 | 142.124 | ||
| 706 | 2023.07.19 13:00 | buy | 238 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 707 | 2023.07.19 13:00 | modify | 238 | 0.10 | 139.673 | 137.873 | 141.973 | ||
| 708 | 2023.07.19 14:00 | buy | 239 | 0.10 | 139.746 | 0.000 | 0.000 | ||
| 709 | 2023.07.19 14:00 | modify | 239 | 0.10 | 139.746 | 137.946 | 142.046 | ||
| 710 | 2023.07.19 15:00 | buy | 240 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 711 | 2023.07.19 15:00 | modify | 240 | 0.10 | 139.642 | 137.842 | 141.942 | ||
| 712 | 2023.07.19 16:00 | buy | 241 | 0.10 | 139.794 | 0.000 | 0.000 | ||
| 713 | 2023.07.19 16:00 | modify | 241 | 0.10 | 139.794 | 137.994 | 142.094 | ||
| 714 | 2023.07.19 17:00 | buy | 242 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 715 | 2023.07.19 17:00 | modify | 242 | 0.10 | 139.655 | 137.855 | 141.955 | ||
| 716 | 2023.07.19 18:00 | buy | 243 | 0.10 | 139.611 | 0.000 | 0.000 | ||
| 717 | 2023.07.19 18:00 | modify | 243 | 0.10 | 139.611 | 137.811 | 141.911 | ||
| 718 | 2023.07.19 20:00 | buy | 244 | 0.10 | 139.728 | 0.000 | 0.000 | ||
| 719 | 2023.07.19 20:00 | modify | 244 | 0.10 | 139.728 | 137.928 | 142.028 | ||
| 720 | 2023.07.20 12:00 | buy | 245 | 0.10 | 139.559 | 0.000 | 0.000 | ||
| 721 | 2023.07.20 12:00 | modify | 245 | 0.10 | 139.559 | 137.759 | 141.859 | ||
| 722 | 2023.07.20 13:00 | buy | 246 | 0.10 | 139.863 | 0.000 | 0.000 | ||
| 723 | 2023.07.20 13:00 | modify | 246 | 0.10 | 139.863 | 138.063 | 142.163 | ||
| 724 | 2023.07.20 14:00 | buy | 247 | 0.10 | 139.894 | 0.000 | 0.000 | ||
| 725 | 2023.07.20 14:00 | modify | 247 | 0.10 | 139.894 | 138.094 | 142.194 | ||
| 726 | 2023.07.20 15:00 | buy | 248 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 727 | 2023.07.20 15:00 | modify | 248 | 0.10 | 140.340 | 138.540 | 142.640 | ||
| 728 | 2023.07.20 16:00 | buy | 249 | 0.10 | 140.419 | 0.000 | 0.000 | ||
| 729 | 2023.07.20 16:00 | modify | 249 | 0.10 | 140.419 | 138.619 | 142.719 | ||
| 730 | 2023.07.20 17:00 | buy | 250 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 731 | 2023.07.20 17:00 | modify | 250 | 0.10 | 140.489 | 138.689 | 142.789 | ||
| 732 | 2023.07.20 18:00 | buy | 251 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 733 | 2023.07.20 18:00 | modify | 251 | 0.10 | 140.217 | 138.417 | 142.517 | ||
| 734 | 2023.07.20 19:00 | buy | 252 | 0.10 | 140.234 | 0.000 | 0.000 | ||
| 735 | 2023.07.20 19:00 | modify | 252 | 0.10 | 140.234 | 138.434 | 142.534 | ||
| 736 | 2023.07.21 08:00 | buy | 253 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 737 | 2023.07.21 08:00 | modify | 253 | 0.10 | 141.400 | 139.600 | 143.700 | ||
| 738 | 2023.07.21 08:18 | t/p | 232 | 0.10 | 141.777 | 137.677 | 141.777 | 165.80 | 18717.89 |
| 739 | 2023.07.21 08:18 | t/p | 233 | 0.10 | 141.829 | 137.729 | 141.829 | 165.75 | 18883.63 |
| 740 | 2023.07.21 08:22 | t/p | 245 | 0.10 | 141.859 | 137.759 | 141.859 | 163.02 | 19046.66 |
| 741 | 2023.07.21 08:40 | t/p | 243 | 0.10 | 141.911 | 137.811 | 141.911 | 165.65 | 19212.30 |
| 742 | 2023.07.21 08:44 | t/p | 240 | 0.10 | 141.942 | 137.842 | 141.942 | 165.62 | 19377.92 |
| 743 | 2023.07.21 09:00 | buy | 254 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 744 | 2023.07.21 09:00 | modify | 254 | 0.10 | 141.941 | 140.141 | 144.241 | ||
| 745 | 2023.07.21 10:00 | buy | 255 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 746 | 2023.07.21 10:00 | modify | 255 | 0.10 | 141.669 | 139.869 | 143.969 | ||
| 747 | 2023.07.21 11:00 | buy | 256 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 748 | 2023.07.21 11:00 | modify | 256 | 0.10 | 141.817 | 140.017 | 144.117 | ||
| 749 | 2023.07.21 12:00 | buy | 257 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 750 | 2023.07.21 12:00 | modify | 257 | 0.10 | 141.800 | 140.000 | 144.100 | ||
| 751 | 2023.07.21 15:00 | buy | 258 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 752 | 2023.07.21 15:00 | modify | 258 | 0.10 | 141.779 | 139.979 | 144.079 | ||
| 753 | 2023.07.21 16:00 | buy | 259 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 754 | 2023.07.21 16:00 | modify | 259 | 0.10 | 141.776 | 139.976 | 144.076 | ||
| 755 | 2023.07.21 17:00 | buy | 260 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 756 | 2023.07.21 17:00 | modify | 260 | 0.10 | 141.703 | 139.903 | 144.003 | ||
| 757 | 2023.07.26 18:41 | s/l | 254 | 0.10 | 140.141 | 140.141 | 144.241 | -125.76 | 19252.16 |
| 758 | 2023.07.26 18:58 | s/l | 256 | 0.10 | 140.017 | 140.017 | 144.117 | -125.88 | 19126.28 |
| 759 | 2023.07.26 18:59 | s/l | 257 | 0.10 | 140.000 | 140.000 | 144.100 | -125.89 | 19000.39 |
| 760 | 2023.07.26 18:59 | s/l | 258 | 0.10 | 139.979 | 139.979 | 144.079 | -125.91 | 18874.48 |
| 761 | 2023.07.26 19:00 | s/l | 259 | 0.10 | 139.976 | 139.976 | 144.076 | -125.92 | 18748.57 |
| 762 | 2023.07.26 20:00 | close | 260 | 0.10 | 140.204 | 139.903 | 144.003 | -104.24 | 18644.33 |
| 763 | 2023.07.26 20:00 | close | 255 | 0.10 | 140.204 | 139.869 | 143.969 | -101.81 | 18542.52 |
| 764 | 2023.07.26 20:00 | close | 253 | 0.10 | 140.204 | 139.600 | 143.700 | -82.62 | 18459.90 |
| 765 | 2023.07.26 20:00 | close | 252 | 0.10 | 140.204 | 138.434 | 142.534 | 1.44 | 18461.34 |
| 766 | 2023.07.26 20:00 | close | 251 | 0.10 | 140.204 | 138.417 | 142.517 | 2.65 | 18463.98 |
| 767 | 2023.07.26 20:00 | close | 250 | 0.10 | 140.204 | 138.689 | 142.789 | -16.75 | 18447.23 |
| 768 | 2023.07.26 20:00 | close | 249 | 0.10 | 140.204 | 138.619 | 142.719 | -11.75 | 18435.47 |
| 769 | 2023.07.26 20:00 | close | 248 | 0.10 | 140.204 | 138.540 | 142.640 | -6.12 | 18429.35 |
| 770 | 2023.07.26 20:00 | close | 247 | 0.10 | 140.204 | 138.094 | 142.194 | 25.69 | 18455.04 |
| 771 | 2023.07.26 20:00 | close | 246 | 0.10 | 140.204 | 138.063 | 142.163 | 27.90 | 18482.93 |
| 772 | 2023.07.26 20:00 | close | 244 | 0.10 | 140.204 | 137.928 | 142.028 | 40.21 | 18523.14 |
| 773 | 2023.07.26 20:00 | close | 242 | 0.10 | 140.204 | 137.855 | 141.955 | 45.42 | 18568.56 |
| 774 | 2023.07.26 20:00 | close | 241 | 0.10 | 140.204 | 137.994 | 142.094 | 35.50 | 18604.05 |
| 775 | 2023.07.26 20:00 | close | 239 | 0.10 | 140.204 | 137.946 | 142.046 | 38.93 | 18642.98 |
| 776 | 2023.07.26 20:00 | close | 238 | 0.10 | 140.204 | 137.873 | 141.973 | 44.13 | 18687.11 |
| 777 | 2023.07.26 20:00 | close | 237 | 0.10 | 140.204 | 138.024 | 142.124 | 33.36 | 18720.47 |
| 778 | 2023.07.26 20:00 | close | 236 | 0.10 | 140.204 | 138.146 | 142.246 | 24.66 | 18745.12 |
| 779 | 2023.07.26 20:00 | close | 235 | 0.10 | 140.204 | 138.046 | 142.146 | 31.79 | 18776.91 |
| 780 | 2023.07.26 20:00 | close | 234 | 0.10 | 140.204 | 137.959 | 142.059 | 38.00 | 18814.91 |
| 781 | 2023.07.26 20:00 | sell | 261 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 782 | 2023.07.26 20:00 | modify | 261 | 0.10 | 140.204 | 142.004 | 137.904 | ||
| 783 | 2023.07.27 02:00 | sell | 262 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 784 | 2023.07.27 02:00 | modify | 262 | 0.10 | 139.773 | 141.573 | 137.473 | ||
| 785 | 2023.07.27 03:00 | sell | 263 | 0.10 | 139.705 | 0.000 | 0.000 | ||
| 786 | 2023.07.27 03:00 | modify | 263 | 0.10 | 139.705 | 141.505 | 137.405 | ||
| 787 | 2023.07.27 04:00 | sell | 264 | 0.10 | 139.823 | 0.000 | 0.000 | ||
| 788 | 2023.07.27 04:00 | modify | 264 | 0.10 | 139.823 | 141.623 | 137.523 | ||
| 789 | 2023.07.27 13:00 | close | 264 | 0.10 | 140.749 | 141.623 | 137.523 | -65.79 | 18749.12 |
| 790 | 2023.07.27 13:00 | close | 263 | 0.10 | 140.749 | 141.505 | 137.405 | -74.17 | 18674.95 |
| 791 | 2023.07.27 13:00 | close | 262 | 0.10 | 140.749 | 141.573 | 137.473 | -69.34 | 18605.61 |
| 792 | 2023.07.27 13:00 | close | 261 | 0.10 | 140.749 | 142.004 | 137.904 | -44.65 | 18560.96 |
| 793 | 2023.07.27 13:00 | buy | 265 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 794 | 2023.07.27 13:00 | modify | 265 | 0.10 | 140.749 | 138.949 | 143.049 | ||
| 795 | 2023.07.27 14:00 | buy | 266 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 796 | 2023.07.27 14:00 | modify | 266 | 0.10 | 140.786 | 138.986 | 143.086 | ||
| 797 | 2023.07.27 15:00 | buy | 267 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 798 | 2023.07.27 15:00 | modify | 267 | 0.10 | 141.282 | 139.482 | 143.582 | ||
| 799 | 2023.07.27 16:00 | buy | 268 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 800 | 2023.07.27 16:00 | modify | 268 | 0.10 | 141.066 | 139.266 | 143.366 | ||
| 801 | 2023.07.27 17:00 | buy | 269 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 802 | 2023.07.27 17:00 | modify | 269 | 0.10 | 141.112 | 139.312 | 143.412 | ||
| 803 | 2023.07.27 17:13 | s/l | 267 | 0.10 | 139.482 | 139.482 | 143.582 | -129.06 | 18431.90 |
| 804 | 2023.07.27 17:38 | s/l | 269 | 0.10 | 139.312 | 139.312 | 143.412 | -129.21 | 18302.69 |
| 805 | 2023.07.27 17:39 | s/l | 268 | 0.10 | 139.266 | 139.266 | 143.366 | -129.25 | 18173.44 |
| 806 | 2023.07.27 19:39 | s/l | 266 | 0.10 | 138.986 | 138.986 | 143.086 | -129.51 | 18043.93 |
| 807 | 2023.07.27 19:39 | s/l | 265 | 0.10 | 138.949 | 138.949 | 143.049 | -129.55 | 17914.38 |
| 808 | 2023.07.28 00:00 | sell | 270 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 809 | 2023.07.28 00:00 | modify | 270 | 0.10 | 138.869 | 140.669 | 136.569 | ||
| 810 | 2023.07.28 03:00 | sell | 271 | 0.10 | 139.227 | 0.000 | 0.000 | ||
| 811 | 2023.07.28 03:00 | modify | 271 | 0.10 | 139.227 | 141.027 | 136.927 | ||
| 812 | 2023.07.28 03:28 | s/l | 270 | 0.10 | 140.669 | 140.669 | 136.569 | -127.94 | 17786.44 |
| 813 | 2023.07.28 03:36 | s/l | 271 | 0.10 | 141.027 | 141.027 | 136.927 | -127.61 | 17658.83 |
| 814 | 2023.07.28 09:00 | buy | 272 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 815 | 2023.07.28 09:00 | modify | 272 | 0.10 | 139.723 | 137.923 | 142.023 | ||
| 816 | 2023.07.28 12:00 | close | 272 | 0.10 | 139.267 | 137.923 | 142.023 | -32.74 | 17626.09 |
| 817 | 2023.07.28 12:00 | sell | 273 | 0.10 | 139.267 | 0.000 | 0.000 | ||
| 818 | 2023.07.28 12:00 | modify | 273 | 0.10 | 139.267 | 141.067 | 136.967 | ||
| 819 | 2023.07.28 14:00 | close | 273 | 0.10 | 140.573 | 141.067 | 136.967 | -92.91 | 17533.18 |
| 820 | 2023.07.28 14:00 | buy | 274 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 821 | 2023.07.28 14:00 | modify | 274 | 0.10 | 140.573 | 138.773 | 142.873 | ||
| 822 | 2023.07.28 15:00 | buy | 275 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 823 | 2023.07.28 15:00 | modify | 275 | 0.10 | 140.355 | 138.555 | 142.655 | ||
| 824 | 2023.07.28 16:00 | buy | 276 | 0.10 | 140.750 | 0.000 | 0.000 | ||
| 825 | 2023.07.28 16:00 | modify | 276 | 0.10 | 140.750 | 138.950 | 143.050 | ||
| 826 | 2023.07.28 17:00 | buy | 277 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 827 | 2023.07.28 17:00 | modify | 277 | 0.10 | 140.890 | 139.090 | 143.190 | ||
| 828 | 2023.07.28 18:00 | buy | 278 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 829 | 2023.07.28 18:00 | modify | 278 | 0.10 | 140.916 | 139.116 | 143.216 | ||
| 830 | 2023.07.28 19:00 | buy | 279 | 0.10 | 141.026 | 0.000 | 0.000 | ||
| 831 | 2023.07.28 19:00 | modify | 279 | 0.10 | 141.026 | 139.226 | 143.326 | ||
| 832 | 2023.07.28 20:00 | buy | 280 | 0.10 | 141.118 | 0.000 | 0.000 | ||
| 833 | 2023.07.28 20:00 | modify | 280 | 0.10 | 141.118 | 139.318 | 143.418 | ||
| 834 | 2023.07.30 21:00 | buy | 281 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 835 | 2023.07.30 21:00 | modify | 281 | 0.10 | 140.951 | 139.151 | 143.251 | ||
| 836 | 2023.07.30 22:00 | buy | 282 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 837 | 2023.07.30 22:00 | modify | 282 | 0.10 | 141.075 | 139.275 | 143.375 | ||
| 838 | 2023.07.30 23:00 | buy | 283 | 0.10 | 140.859 | 0.000 | 0.000 | ||
| 839 | 2023.07.30 23:00 | modify | 283 | 0.10 | 140.859 | 139.059 | 143.159 | ||
| 840 | 2023.07.31 00:00 | buy | 284 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 841 | 2023.07.31 00:00 | modify | 284 | 0.10 | 140.783 | 138.983 | 143.083 | ||
| 842 | 2023.07.31 02:00 | buy | 285 | 0.10 | 141.580 | 0.000 | 0.000 | ||
| 843 | 2023.07.31 02:00 | modify | 285 | 0.10 | 141.580 | 139.780 | 143.880 | ||
| 844 | 2023.07.31 03:00 | buy | 286 | 0.10 | 141.753 | 0.000 | 0.000 | ||
| 845 | 2023.07.31 03:00 | modify | 286 | 0.10 | 141.753 | 139.953 | 144.053 | ||
| 846 | 2023.07.31 04:00 | buy | 287 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 847 | 2023.07.31 04:00 | modify | 287 | 0.10 | 141.773 | 139.973 | 144.073 | ||
| 848 | 2023.07.31 05:00 | buy | 288 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 849 | 2023.07.31 05:00 | modify | 288 | 0.10 | 141.909 | 140.109 | 144.209 | ||
| 850 | 2023.07.31 06:00 | buy | 289 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 851 | 2023.07.31 06:00 | modify | 289 | 0.10 | 141.813 | 140.013 | 144.113 | ||
| 852 | 2023.07.31 07:00 | buy | 290 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 853 | 2023.07.31 07:00 | modify | 290 | 0.10 | 142.076 | 140.276 | 144.376 | ||
| 854 | 2023.07.31 08:00 | buy | 291 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 855 | 2023.07.31 08:00 | modify | 291 | 0.10 | 142.203 | 140.403 | 144.503 | ||
| 856 | 2023.07.31 09:00 | buy | 292 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 857 | 2023.07.31 09:00 | modify | 292 | 0.10 | 142.446 | 140.646 | 144.746 | ||
| 858 | 2023.07.31 10:00 | buy | 293 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 859 | 2023.07.31 10:00 | modify | 293 | 0.10 | 142.319 | 140.519 | 144.619 | ||
| 860 | 2023.07.31 11:00 | buy | 294 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 861 | 2023.07.31 11:00 | modify | 294 | 0.10 | 142.275 | 140.475 | 144.575 | ||
| 862 | 2023.07.31 12:00 | buy | 295 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 863 | 2023.07.31 12:00 | modify | 295 | 0.10 | 142.223 | 140.423 | 144.523 | ||
| 864 | 2023.07.31 13:00 | buy | 296 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 865 | 2023.07.31 13:00 | modify | 296 | 0.10 | 142.291 | 140.491 | 144.591 | ||
| 866 | 2023.07.31 13:21 | t/p | 275 | 0.10 | 142.655 | 138.555 | 142.655 | 162.11 | 17695.29 |
| 867 | 2023.07.31 14:00 | buy | 297 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 868 | 2023.07.31 14:00 | modify | 297 | 0.10 | 142.359 | 140.559 | 144.659 | ||
| 869 | 2023.07.31 15:00 | buy | 298 | 0.10 | 142.085 | 0.000 | 0.000 | ||
| 870 | 2023.07.31 15:00 | modify | 298 | 0.10 | 142.085 | 140.285 | 144.385 | ||
| 871 | 2023.08.01 11:06 | t/p | 274 | 0.10 | 142.873 | 138.773 | 142.873 | 162.77 | 17858.06 |
| 872 | 2023.08.01 12:00 | buy | 299 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 873 | 2023.08.01 12:00 | modify | 299 | 0.10 | 143.003 | 141.203 | 145.303 | ||
| 874 | 2023.08.01 12:02 | t/p | 276 | 0.10 | 143.050 | 138.950 | 143.050 | 162.57 | 18020.63 |
| 875 | 2023.08.01 12:02 | t/p | 284 | 0.10 | 143.083 | 138.983 | 143.083 | 161.62 | 18182.25 |
| 876 | 2023.08.01 12:23 | t/p | 283 | 0.10 | 143.159 | 139.059 | 143.159 | 162.45 | 18344.70 |
| 877 | 2023.08.01 12:53 | t/p | 277 | 0.10 | 143.190 | 139.090 | 143.190 | 162.41 | 18507.11 |
| 878 | 2023.08.01 12:53 | t/p | 278 | 0.10 | 143.216 | 139.116 | 143.216 | 162.39 | 18669.49 |
| 879 | 2023.08.01 12:55 | t/p | 281 | 0.10 | 143.251 | 139.151 | 143.251 | 162.34 | 18831.83 |
| 880 | 2023.08.01 13:00 | buy | 300 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 881 | 2023.08.01 13:00 | modify | 300 | 0.10 | 143.298 | 141.498 | 145.598 | ||
| 882 | 2023.08.01 13:03 | t/p | 279 | 0.10 | 143.326 | 139.226 | 143.326 | 162.26 | 18994.09 |
| 883 | 2023.08.01 14:00 | buy | 301 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 884 | 2023.08.01 14:00 | modify | 301 | 0.10 | 143.302 | 141.502 | 145.602 | ||
| 885 | 2023.08.01 14:05 | t/p | 282 | 0.10 | 143.375 | 139.275 | 143.375 | 162.21 | 19156.30 |
| 886 | 2023.08.01 14:07 | t/p | 280 | 0.10 | 143.418 | 139.318 | 143.418 | 162.16 | 19318.45 |
| 887 | 2023.08.01 15:00 | buy | 302 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 888 | 2023.08.01 15:00 | modify | 302 | 0.10 | 143.296 | 141.496 | 145.596 | ||
| 889 | 2023.08.01 16:00 | buy | 303 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 890 | 2023.08.01 16:00 | modify | 303 | 0.10 | 143.369 | 141.569 | 145.669 | ||
| 891 | 2023.08.01 17:00 | buy | 304 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 892 | 2023.08.01 17:00 | modify | 304 | 0.10 | 143.419 | 141.619 | 145.719 | ||
| 893 | 2023.08.01 18:00 | buy | 305 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 894 | 2023.08.01 18:00 | modify | 305 | 0.10 | 143.533 | 141.733 | 145.833 | ||
| 895 | 2023.08.01 19:00 | buy | 306 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 896 | 2023.08.01 19:00 | modify | 306 | 0.10 | 143.440 | 141.640 | 145.740 | ||
| 897 | 2023.08.01 20:00 | buy | 307 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 898 | 2023.08.01 20:00 | modify | 307 | 0.10 | 143.408 | 141.608 | 145.708 | ||
| 899 | 2023.08.01 21:00 | buy | 308 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 900 | 2023.08.01 21:00 | modify | 308 | 0.10 | 143.355 | 141.555 | 145.655 | ||
| 901 | 2023.08.03 05:20 | t/p | 285 | 0.10 | 143.880 | 139.780 | 143.880 | 164.33 | 19482.78 |
| 902 | 2023.08.03 06:00 | buy | 309 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 903 | 2023.08.03 06:00 | modify | 309 | 0.10 | 143.554 | 141.754 | 145.854 | ||
| 904 | 2023.08.04 13:34 | s/l | 309 | 0.10 | 141.754 | 141.754 | 145.854 | -126.09 | 19356.70 |
| 905 | 2023.08.04 13:34 | s/l | 305 | 0.10 | 141.733 | 141.733 | 145.833 | -122.54 | 19234.16 |
| 906 | 2023.08.04 14:00 | close | 308 | 0.10 | 141.764 | 141.555 | 145.655 | -107.76 | 19126.40 |
| 907 | 2023.08.04 14:00 | close | 307 | 0.10 | 141.764 | 141.608 | 145.708 | -111.50 | 19014.90 |
| 908 | 2023.08.04 14:00 | close | 306 | 0.10 | 141.764 | 141.640 | 145.740 | -113.75 | 18901.15 |
| 909 | 2023.08.04 14:00 | close | 304 | 0.10 | 141.764 | 141.619 | 145.719 | -112.27 | 18788.88 |
| 910 | 2023.08.04 14:00 | close | 303 | 0.10 | 141.764 | 141.569 | 145.669 | -108.75 | 18680.13 |
| 911 | 2023.08.04 14:00 | close | 302 | 0.10 | 141.764 | 141.496 | 145.596 | -103.60 | 18576.53 |
| 912 | 2023.08.04 14:00 | close | 301 | 0.10 | 141.764 | 141.502 | 145.602 | -104.02 | 18472.51 |
| 913 | 2023.08.04 14:00 | close | 300 | 0.10 | 141.764 | 141.498 | 145.598 | -103.74 | 18368.76 |
| 914 | 2023.08.04 14:00 | close | 299 | 0.10 | 141.764 | 141.203 | 145.303 | -82.93 | 18285.83 |
| 915 | 2023.08.04 14:00 | close | 298 | 0.10 | 141.764 | 140.285 | 144.385 | -17.28 | 18268.56 |
| 916 | 2023.08.04 14:00 | close | 297 | 0.10 | 141.764 | 140.559 | 144.659 | -36.61 | 18231.95 |
| 917 | 2023.08.04 14:00 | close | 296 | 0.10 | 141.764 | 140.491 | 144.591 | -31.81 | 18200.15 |
| 918 | 2023.08.04 14:00 | close | 295 | 0.10 | 141.764 | 140.423 | 144.523 | -27.02 | 18173.13 |
| 919 | 2023.08.04 14:00 | close | 294 | 0.10 | 141.764 | 140.475 | 144.575 | -30.69 | 18142.44 |
| 920 | 2023.08.04 14:00 | close | 293 | 0.10 | 141.764 | 140.519 | 144.619 | -33.79 | 18108.66 |
| 921 | 2023.08.04 14:00 | close | 292 | 0.10 | 141.764 | 140.646 | 144.746 | -42.75 | 18065.91 |
| 922 | 2023.08.04 14:00 | close | 291 | 0.10 | 141.764 | 140.403 | 144.503 | -25.61 | 18040.30 |
| 923 | 2023.08.04 14:00 | close | 290 | 0.10 | 141.764 | 140.276 | 144.376 | -16.65 | 18023.66 |
| 924 | 2023.08.04 14:00 | close | 289 | 0.10 | 141.764 | 140.013 | 144.113 | 1.90 | 18025.56 |
| 925 | 2023.08.04 14:00 | close | 288 | 0.10 | 141.764 | 140.109 | 144.209 | -4.87 | 18020.69 |
| 926 | 2023.08.04 14:00 | close | 287 | 0.10 | 141.764 | 139.973 | 144.073 | 4.73 | 18025.43 |
| 927 | 2023.08.04 14:00 | close | 286 | 0.10 | 141.764 | 139.953 | 144.053 | 6.14 | 18031.57 |
| 928 | 2023.08.04 14:00 | sell | 310 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 929 | 2023.08.04 14:00 | modify | 310 | 0.10 | 141.764 | 143.564 | 139.464 | ||
| 930 | 2023.08.04 15:00 | sell | 311 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 931 | 2023.08.04 15:00 | modify | 311 | 0.10 | 141.793 | 143.593 | 139.493 | ||
| 932 | 2023.08.04 16:00 | sell | 312 | 0.10 | 141.797 | 0.000 | 0.000 | ||
| 933 | 2023.08.04 16:00 | modify | 312 | 0.10 | 141.797 | 143.597 | 139.497 | ||
| 934 | 2023.08.04 17:00 | sell | 313 | 0.10 | 141.837 | 0.000 | 0.000 | ||
| 935 | 2023.08.04 17:00 | modify | 313 | 0.10 | 141.837 | 143.637 | 139.537 | ||
| 936 | 2023.08.04 18:00 | sell | 314 | 0.10 | 141.834 | 0.000 | 0.000 | ||
| 937 | 2023.08.04 18:00 | modify | 314 | 0.10 | 141.834 | 143.634 | 139.534 | ||
| 938 | 2023.08.04 19:00 | sell | 315 | 0.10 | 141.848 | 0.000 | 0.000 | ||
| 939 | 2023.08.04 19:00 | modify | 315 | 0.10 | 141.848 | 143.648 | 139.548 | ||
| 940 | 2023.08.04 20:00 | sell | 316 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 941 | 2023.08.04 20:00 | modify | 316 | 0.10 | 141.812 | 143.612 | 139.512 | ||
| 942 | 2023.08.06 21:00 | sell | 317 | 0.10 | 141.666 | 0.000 | 0.000 | ||
| 943 | 2023.08.06 21:00 | modify | 317 | 0.10 | 141.666 | 143.466 | 139.366 | ||
| 944 | 2023.08.06 22:00 | sell | 318 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 945 | 2023.08.06 22:00 | modify | 318 | 0.10 | 141.729 | 143.529 | 139.429 | ||
| 946 | 2023.08.06 23:00 | sell | 319 | 0.10 | 141.820 | 0.000 | 0.000 | ||
| 947 | 2023.08.06 23:00 | modify | 319 | 0.10 | 141.820 | 143.620 | 139.520 | ||
| 948 | 2023.08.07 01:00 | sell | 320 | 0.10 | 141.592 | 0.000 | 0.000 | ||
| 949 | 2023.08.07 01:00 | modify | 320 | 0.10 | 141.592 | 143.392 | 139.292 | ||
| 950 | 2023.08.07 02:00 | sell | 321 | 0.10 | 141.768 | 0.000 | 0.000 | ||
| 951 | 2023.08.07 02:00 | modify | 321 | 0.10 | 141.768 | 143.568 | 139.468 | ||
| 952 | 2023.08.07 09:00 | close | 321 | 0.10 | 142.331 | 143.568 | 139.468 | -39.56 | 17992.01 |
| 953 | 2023.08.07 09:00 | close | 320 | 0.10 | 142.331 | 143.392 | 139.292 | -51.92 | 17940.09 |
| 954 | 2023.08.07 09:00 | close | 319 | 0.10 | 142.331 | 143.620 | 139.520 | -37.88 | 17902.21 |
| 955 | 2023.08.07 09:00 | close | 318 | 0.10 | 142.331 | 143.529 | 139.429 | -44.28 | 17857.94 |
| 956 | 2023.08.07 09:00 | close | 317 | 0.10 | 142.331 | 143.466 | 139.366 | -48.70 | 17809.24 |
| 957 | 2023.08.07 09:00 | close | 316 | 0.10 | 142.331 | 143.612 | 139.512 | -38.44 | 17770.80 |
| 958 | 2023.08.07 09:00 | close | 315 | 0.10 | 142.331 | 143.648 | 139.548 | -35.91 | 17734.89 |
| 959 | 2023.08.07 09:00 | close | 314 | 0.10 | 142.331 | 143.634 | 139.534 | -36.90 | 17698.00 |
| 960 | 2023.08.07 09:00 | close | 313 | 0.10 | 142.331 | 143.637 | 139.537 | -36.69 | 17661.31 |
| 961 | 2023.08.07 09:00 | close | 312 | 0.10 | 142.331 | 143.597 | 139.497 | -39.50 | 17621.81 |
| 962 | 2023.08.07 09:00 | close | 311 | 0.10 | 142.331 | 143.593 | 139.493 | -39.78 | 17582.03 |
| 963 | 2023.08.07 09:00 | close | 310 | 0.10 | 142.331 | 143.564 | 139.464 | -41.82 | 17540.22 |
| 964 | 2023.08.07 09:00 | buy | 322 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 965 | 2023.08.07 09:00 | modify | 322 | 0.10 | 142.331 | 140.531 | 144.631 | ||
| 966 | 2023.08.07 10:00 | buy | 323 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 967 | 2023.08.07 10:00 | modify | 323 | 0.10 | 142.362 | 140.562 | 144.662 | ||
| 968 | 2023.08.07 11:00 | buy | 324 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 969 | 2023.08.07 11:00 | modify | 324 | 0.10 | 142.372 | 140.572 | 144.672 | ||
| 970 | 2023.08.07 12:00 | buy | 325 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 971 | 2023.08.07 12:00 | modify | 325 | 0.10 | 142.213 | 140.413 | 144.513 | ||
| 972 | 2023.08.07 17:00 | buy | 326 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 973 | 2023.08.07 17:00 | modify | 326 | 0.10 | 142.544 | 140.744 | 144.844 | ||
| 974 | 2023.08.07 18:00 | buy | 327 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 975 | 2023.08.07 18:00 | modify | 327 | 0.10 | 142.491 | 140.691 | 144.791 | ||
| 976 | 2023.08.07 20:00 | buy | 328 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 977 | 2023.08.07 20:00 | modify | 328 | 0.10 | 142.507 | 140.707 | 144.807 | ||
| 978 | 2023.08.07 21:00 | buy | 329 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 979 | 2023.08.07 21:00 | modify | 329 | 0.10 | 142.507 | 140.707 | 144.807 | ||
| 980 | 2023.08.07 22:00 | buy | 330 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 981 | 2023.08.07 22:00 | modify | 330 | 0.10 | 142.516 | 140.716 | 144.816 | ||
| 982 | 2023.08.08 00:00 | buy | 331 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 983 | 2023.08.08 00:00 | modify | 331 | 0.10 | 142.566 | 140.766 | 144.866 | ||
| 984 | 2023.08.08 01:00 | buy | 332 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 985 | 2023.08.08 01:00 | modify | 332 | 0.10 | 143.039 | 141.239 | 145.339 | ||
| 986 | 2023.08.08 02:00 | buy | 333 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 987 | 2023.08.08 02:00 | modify | 333 | 0.10 | 143.334 | 141.534 | 145.634 | ||
| 988 | 2023.08.08 03:00 | buy | 334 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 989 | 2023.08.08 03:00 | modify | 334 | 0.10 | 143.356 | 141.556 | 145.656 | ||
| 990 | 2023.08.08 04:00 | buy | 335 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 991 | 2023.08.08 04:00 | modify | 335 | 0.10 | 143.363 | 141.563 | 145.663 | ||
| 992 | 2023.08.08 05:00 | buy | 336 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 993 | 2023.08.08 05:00 | modify | 336 | 0.10 | 143.256 | 141.456 | 145.556 | ||
| 994 | 2023.08.08 06:00 | buy | 337 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 995 | 2023.08.08 06:00 | modify | 337 | 0.10 | 143.339 | 141.539 | 145.639 | ||
| 996 | 2023.08.08 07:00 | buy | 338 | 0.10 | 143.012 | 0.000 | 0.000 | ||
| 997 | 2023.08.08 07:00 | modify | 338 | 0.10 | 143.012 | 141.212 | 145.312 | ||
| 998 | 2023.08.08 08:00 | buy | 339 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 999 | 2023.08.08 08:00 | modify | 339 | 0.10 | 143.102 | 141.302 | 145.402 | ||
| 1000 | 2023.08.08 09:00 | buy | 340 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 1001 | 2023.08.08 09:00 | modify | 340 | 0.10 | 143.122 | 141.322 | 145.422 | ||
| 1002 | 2023.08.08 10:00 | buy | 341 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 1003 | 2023.08.08 10:00 | modify | 341 | 0.10 | 143.060 | 141.260 | 145.360 | ||
| 1004 | 2023.08.08 11:00 | buy | 342 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 1005 | 2023.08.08 11:00 | modify | 342 | 0.10 | 143.253 | 141.453 | 145.553 | ||
| 1006 | 2023.08.08 12:00 | buy | 343 | 0.10 | 143.150 | 0.000 | 0.000 | ||
| 1007 | 2023.08.08 12:00 | modify | 343 | 0.10 | 143.150 | 141.350 | 145.450 | ||
| 1008 | 2023.08.08 13:00 | buy | 344 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 1009 | 2023.08.08 13:00 | modify | 344 | 0.10 | 143.181 | 141.381 | 145.481 | ||
| 1010 | 2023.08.08 14:00 | buy | 345 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 1011 | 2023.08.08 14:00 | modify | 345 | 0.10 | 143.122 | 141.322 | 145.422 | ||
| 1012 | 2023.08.10 17:26 | t/p | 325 | 0.10 | 144.513 | 140.413 | 144.513 | 163.63 | 17703.85 |
| 1013 | 2023.08.10 17:33 | t/p | 322 | 0.10 | 144.631 | 140.531 | 144.631 | 163.49 | 17867.34 |
| 1014 | 2023.08.10 17:36 | t/p | 323 | 0.10 | 144.662 | 140.562 | 144.662 | 163.46 | 18030.80 |
| 1015 | 2023.08.10 17:36 | t/p | 324 | 0.10 | 144.672 | 140.572 | 144.672 | 163.45 | 18194.25 |
| 1016 | 2023.08.10 18:00 | buy | 346 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 1017 | 2023.08.10 18:00 | modify | 346 | 0.10 | 144.686 | 142.886 | 146.986 | ||
| 1018 | 2023.08.10 19:00 | buy | 347 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 1019 | 2023.08.10 19:00 | modify | 347 | 0.10 | 144.750 | 142.950 | 147.050 | ||
| 1020 | 2023.08.10 19:57 | t/p | 327 | 0.10 | 144.791 | 140.691 | 144.791 | 163.32 | 18357.57 |
| 1021 | 2023.08.10 20:00 | buy | 348 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 1022 | 2023.08.10 20:00 | modify | 348 | 0.10 | 144.821 | 143.021 | 147.121 | ||
| 1023 | 2023.08.10 20:03 | t/p | 328 | 0.10 | 144.807 | 140.707 | 144.807 | 163.30 | 18520.87 |
| 1024 | 2023.08.10 20:03 | t/p | 329 | 0.10 | 144.807 | 140.707 | 144.807 | 163.30 | 18684.16 |
| 1025 | 2023.08.10 21:00 | buy | 349 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 1026 | 2023.08.10 21:00 | modify | 349 | 0.10 | 144.741 | 142.941 | 147.041 | ||
| 1027 | 2023.08.10 22:00 | buy | 350 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 1028 | 2023.08.10 22:00 | modify | 350 | 0.10 | 144.725 | 142.925 | 147.025 | ||
| 1029 | 2023.08.10 22:49 | t/p | 330 | 0.10 | 144.816 | 140.716 | 144.816 | 163.29 | 18847.45 |
| 1030 | 2023.08.10 22:50 | t/p | 326 | 0.10 | 144.844 | 140.744 | 144.844 | 163.26 | 19010.71 |
| 1031 | 2023.08.10 23:00 | buy | 351 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 1032 | 2023.08.10 23:00 | modify | 351 | 0.10 | 144.857 | 143.057 | 147.157 | ||
| 1033 | 2023.08.10 23:55 | t/p | 331 | 0.10 | 144.866 | 140.766 | 144.866 | 162.34 | 19173.05 |
| 1034 | 2023.08.11 00:00 | buy | 352 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 1035 | 2023.08.11 00:00 | modify | 352 | 0.10 | 144.881 | 143.081 | 147.181 | ||
| 1036 | 2023.08.11 01:00 | buy | 353 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 1037 | 2023.08.11 01:00 | modify | 353 | 0.10 | 144.849 | 143.049 | 147.149 | ||
| 1038 | 2023.08.11 02:00 | buy | 354 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 1039 | 2023.08.11 02:00 | modify | 354 | 0.10 | 144.741 | 142.941 | 147.041 | ||
| 1040 | 2023.08.11 03:00 | buy | 355 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 1041 | 2023.08.11 03:00 | modify | 355 | 0.10 | 144.763 | 142.963 | 147.063 | ||
| 1042 | 2023.08.14 12:27 | t/p | 338 | 0.10 | 145.312 | 141.212 | 145.312 | 163.63 | 19336.68 |
| 1043 | 2023.08.14 12:31 | t/p | 332 | 0.10 | 145.339 | 141.239 | 145.339 | 163.61 | 19500.30 |
| 1044 | 2023.08.14 12:31 | t/p | 341 | 0.10 | 145.360 | 141.260 | 145.360 | 163.59 | 19663.89 |
| 1045 | 2023.08.14 13:00 | buy | 356 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 1046 | 2023.08.14 13:00 | modify | 356 | 0.10 | 145.376 | 143.576 | 147.676 | ||
| 1047 | 2023.08.14 13:11 | t/p | 339 | 0.10 | 145.402 | 141.302 | 145.402 | 163.54 | 19827.43 |
| 1048 | 2023.08.14 13:11 | t/p | 340 | 0.10 | 145.422 | 141.322 | 145.422 | 163.52 | 19990.96 |
| 1049 | 2023.08.14 13:11 | t/p | 345 | 0.10 | 145.422 | 141.322 | 145.422 | 163.52 | 20154.48 |
| 1050 | 2023.08.14 13:38 | t/p | 343 | 0.10 | 145.450 | 141.350 | 145.450 | 163.49 | 20317.97 |
| 1051 | 2023.08.14 13:40 | t/p | 344 | 0.10 | 145.481 | 141.381 | 145.481 | 163.45 | 20481.43 |
| 1052 | 2023.08.14 13:48 | t/p | 342 | 0.10 | 145.553 | 141.453 | 145.553 | 163.37 | 20644.80 |
| 1053 | 2023.08.14 13:48 | t/p | 336 | 0.10 | 145.556 | 141.456 | 145.556 | 163.37 | 20808.17 |
| 1054 | 2023.08.14 14:00 | buy | 357 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 1055 | 2023.08.14 14:00 | modify | 357 | 0.10 | 145.558 | 143.758 | 147.858 | ||
| 1056 | 2023.08.14 15:00 | buy | 358 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 1057 | 2023.08.14 15:00 | modify | 358 | 0.10 | 145.471 | 143.671 | 147.771 | ||
| 1058 | 2023.08.14 16:00 | buy | 359 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 1059 | 2023.08.14 16:00 | modify | 359 | 0.10 | 145.330 | 143.530 | 147.630 | ||
| 1060 | 2023.08.14 17:00 | buy | 360 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 1061 | 2023.08.14 17:00 | modify | 360 | 0.10 | 145.310 | 143.510 | 147.610 | ||
| 1062 | 2023.08.14 18:00 | buy | 361 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 1063 | 2023.08.14 18:00 | modify | 361 | 0.10 | 145.395 | 143.595 | 147.695 | ||
| 1064 | 2023.08.14 19:00 | buy | 362 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 1065 | 2023.08.14 19:00 | modify | 362 | 0.10 | 145.532 | 143.732 | 147.832 | ||
| 1066 | 2023.08.14 20:00 | buy | 363 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 1067 | 2023.08.14 20:00 | modify | 363 | 0.10 | 145.483 | 143.683 | 147.783 | ||
| 1068 | 2023.08.14 21:00 | buy | 364 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 1069 | 2023.08.14 21:00 | modify | 364 | 0.10 | 145.579 | 143.779 | 147.879 | ||
| 1070 | 2023.08.14 22:00 | buy | 365 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 1071 | 2023.08.14 22:00 | modify | 365 | 0.10 | 145.571 | 143.771 | 147.871 | ||
| 1072 | 2023.08.15 06:35 | t/p | 333 | 0.10 | 145.634 | 141.534 | 145.634 | 164.18 | 20972.35 |
| 1073 | 2023.08.15 06:35 | t/p | 337 | 0.10 | 145.639 | 141.539 | 145.639 | 164.18 | 21136.53 |
| 1074 | 2023.08.15 06:43 | t/p | 334 | 0.10 | 145.656 | 141.556 | 145.656 | 164.16 | 21300.69 |
| 1075 | 2023.08.15 06:43 | t/p | 335 | 0.10 | 145.663 | 141.563 | 145.663 | 164.16 | 21464.84 |
| 1076 | 2023.08.15 08:00 | buy | 366 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 1077 | 2023.08.15 08:00 | modify | 366 | 0.10 | 145.828 | 144.028 | 148.128 | ||
| 1078 | 2023.08.15 19:00 | buy | 367 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 1079 | 2023.08.15 19:00 | modify | 367 | 0.10 | 145.693 | 143.893 | 147.993 | ||
| 1080 | 2023.08.15 20:00 | buy | 368 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 1081 | 2023.08.15 20:00 | modify | 368 | 0.10 | 145.579 | 143.779 | 147.879 | ||
| 1082 | 2023.08.16 00:00 | buy | 369 | 0.10 | 145.647 | 0.000 | 0.000 | ||
| 1083 | 2023.08.16 00:00 | modify | 369 | 0.10 | 145.647 | 143.847 | 147.947 | ||
| 1084 | 2023.08.29 11:28 | t/p | 346 | 0.10 | 146.986 | 142.886 | 146.986 | 171.67 | 21636.51 |
| 1085 | 2023.08.29 11:28 | t/p | 350 | 0.10 | 147.025 | 142.925 | 147.025 | 171.63 | 21808.14 |
| 1086 | 2023.08.29 11:28 | t/p | 349 | 0.10 | 147.041 | 142.941 | 147.041 | 171.62 | 21979.75 |
| 1087 | 2023.08.29 11:28 | t/p | 354 | 0.10 | 147.041 | 142.941 | 147.041 | 170.72 | 22150.48 |
| 1088 | 2023.08.29 11:29 | t/p | 347 | 0.10 | 147.050 | 142.950 | 147.050 | 171.61 | 22322.08 |
| 1089 | 2023.08.29 11:56 | t/p | 355 | 0.10 | 147.063 | 142.963 | 147.063 | 170.70 | 22492.79 |
| 1090 | 2023.08.29 11:57 | t/p | 348 | 0.10 | 147.121 | 143.021 | 147.121 | 171.53 | 22664.31 |
| 1091 | 2023.08.29 11:58 | t/p | 353 | 0.10 | 147.149 | 143.049 | 147.149 | 170.60 | 22834.92 |
| 1092 | 2023.08.29 11:59 | t/p | 351 | 0.10 | 147.157 | 143.057 | 147.157 | 171.50 | 23006.41 |
| 1093 | 2023.08.29 12:00 | buy | 370 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 1094 | 2023.08.29 12:00 | modify | 370 | 0.10 | 147.171 | 145.371 | 149.471 | ||
| 1095 | 2023.08.29 12:02 | t/p | 352 | 0.10 | 147.181 | 143.081 | 147.181 | 170.57 | 23176.99 |
| 1096 | 2023.08.29 13:00 | buy | 371 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 1097 | 2023.08.29 13:00 | modify | 371 | 0.10 | 147.266 | 145.466 | 149.566 | ||
| 1098 | 2023.08.29 14:00 | buy | 372 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 1099 | 2023.08.29 14:00 | modify | 372 | 0.10 | 147.155 | 145.355 | 149.455 | ||
| 1100 | 2023.08.29 15:00 | buy | 373 | 0.10 | 146.359 | 0.000 | 0.000 | ||
| 1101 | 2023.08.29 15:00 | modify | 373 | 0.10 | 146.359 | 144.559 | 148.659 | ||
| 1102 | 2023.08.30 02:00 | buy | 374 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 1103 | 2023.08.30 02:00 | modify | 374 | 0.10 | 146.185 | 144.385 | 148.485 | ||
| 1104 | 2023.08.30 03:00 | buy | 375 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 1105 | 2023.08.30 03:00 | modify | 375 | 0.10 | 146.266 | 144.466 | 148.566 | ||
| 1106 | 2023.08.30 04:00 | buy | 376 | 0.10 | 146.187 | 0.000 | 0.000 | ||
| 1107 | 2023.08.30 04:00 | modify | 376 | 0.10 | 146.187 | 144.387 | 148.487 | ||
| 1108 | 2023.08.30 05:00 | buy | 377 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 1109 | 2023.08.30 05:00 | modify | 377 | 0.10 | 146.252 | 144.452 | 148.552 | ||
| 1110 | 2023.08.30 06:00 | buy | 378 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 1111 | 2023.08.30 06:00 | modify | 378 | 0.10 | 146.274 | 144.474 | 148.574 | ||
| 1112 | 2023.08.30 07:00 | buy | 379 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 1113 | 2023.08.30 07:00 | modify | 379 | 0.10 | 146.361 | 144.561 | 148.661 | ||
| 1114 | 2023.08.31 15:01 | s/l | 371 | 0.10 | 145.466 | 145.466 | 149.566 | -120.17 | 23056.81 |
| 1115 | 2023.08.31 16:00 | close | 379 | 0.10 | 145.685 | 144.561 | 148.661 | -43.72 | 23013.09 |
| 1116 | 2023.08.31 16:00 | close | 378 | 0.10 | 145.685 | 144.474 | 148.574 | -37.75 | 22975.34 |
| 1117 | 2023.08.31 16:00 | close | 377 | 0.10 | 145.685 | 144.452 | 148.552 | -36.24 | 22939.11 |
| 1118 | 2023.08.31 16:00 | close | 376 | 0.10 | 145.685 | 144.387 | 148.487 | -31.78 | 22907.33 |
| 1119 | 2023.08.31 16:00 | close | 375 | 0.10 | 145.685 | 144.466 | 148.566 | -37.20 | 22870.13 |
| 1120 | 2023.08.31 16:00 | close | 374 | 0.10 | 145.685 | 144.385 | 148.485 | -31.64 | 22838.49 |
| 1121 | 2023.08.31 16:00 | close | 373 | 0.10 | 145.685 | 144.559 | 148.659 | -42.68 | 22795.81 |
| 1122 | 2023.08.31 16:00 | close | 372 | 0.10 | 145.685 | 145.355 | 149.455 | -97.32 | 22698.48 |
| 1123 | 2023.08.31 16:00 | close | 370 | 0.10 | 145.685 | 145.371 | 149.471 | -98.42 | 22600.06 |
| 1124 | 2023.08.31 16:00 | close | 369 | 0.10 | 145.685 | 143.847 | 147.947 | 17.81 | 22617.87 |
| 1125 | 2023.08.31 16:00 | close | 368 | 0.10 | 145.685 | 143.779 | 147.879 | 23.37 | 22641.24 |
| 1126 | 2023.08.31 16:00 | close | 367 | 0.10 | 145.685 | 143.893 | 147.993 | 15.54 | 22656.78 |
| 1127 | 2023.08.31 16:00 | close | 366 | 0.10 | 145.685 | 144.028 | 148.128 | 6.27 | 22663.05 |
| 1128 | 2023.08.31 16:00 | close | 365 | 0.10 | 145.685 | 143.771 | 147.871 | 24.81 | 22687.86 |
| 1129 | 2023.08.31 16:00 | close | 364 | 0.10 | 145.685 | 143.779 | 147.879 | 24.26 | 22712.13 |
| 1130 | 2023.08.31 16:00 | close | 363 | 0.10 | 145.685 | 143.683 | 147.783 | 30.85 | 22742.98 |
| 1131 | 2023.08.31 16:00 | close | 362 | 0.10 | 145.685 | 143.732 | 147.832 | 27.48 | 22770.46 |
| 1132 | 2023.08.31 16:00 | close | 361 | 0.10 | 145.685 | 143.595 | 147.695 | 36.89 | 22807.36 |
| 1133 | 2023.08.31 16:00 | close | 360 | 0.10 | 145.685 | 143.510 | 147.610 | 42.72 | 22850.08 |
| 1134 | 2023.08.31 16:00 | close | 359 | 0.10 | 145.685 | 143.530 | 147.630 | 41.35 | 22891.44 |
| 1135 | 2023.08.31 16:00 | close | 358 | 0.10 | 145.685 | 143.671 | 147.771 | 31.67 | 22923.11 |
| 1136 | 2023.08.31 16:00 | close | 357 | 0.10 | 145.685 | 143.758 | 147.858 | 25.70 | 22948.82 |
| 1137 | 2023.08.31 16:00 | close | 356 | 0.10 | 145.685 | 143.576 | 147.676 | 38.19 | 22987.01 |
| 1138 | 2023.08.31 16:00 | sell | 380 | 0.10 | 145.685 | 0.000 | 0.000 | ||
| 1139 | 2023.08.31 16:00 | modify | 380 | 0.10 | 145.685 | 147.485 | 143.385 | ||
| 1140 | 2023.08.31 17:00 | sell | 381 | 0.10 | 145.499 | 0.000 | 0.000 | ||
| 1141 | 2023.08.31 17:00 | modify | 381 | 0.10 | 145.499 | 147.299 | 143.199 | ||
| 1142 | 2023.08.31 18:00 | sell | 382 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 1143 | 2023.08.31 18:00 | modify | 382 | 0.10 | 145.444 | 147.244 | 143.144 | ||
| 1144 | 2023.08.31 19:00 | sell | 383 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 1145 | 2023.08.31 19:00 | modify | 383 | 0.10 | 145.429 | 147.229 | 143.129 | ||
| 1146 | 2023.08.31 20:00 | sell | 384 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 1147 | 2023.08.31 20:00 | modify | 384 | 0.10 | 145.457 | 147.257 | 143.157 | ||
| 1148 | 2023.08.31 22:00 | sell | 385 | 0.10 | 145.531 | 0.000 | 0.000 | ||
| 1149 | 2023.08.31 22:00 | modify | 385 | 0.10 | 145.531 | 147.331 | 143.231 | ||
| 1150 | 2023.09.01 12:00 | sell | 386 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 1151 | 2023.09.01 12:00 | modify | 386 | 0.10 | 145.230 | 147.030 | 142.930 | ||
| 1152 | 2023.09.01 13:00 | sell | 387 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 1153 | 2023.09.01 13:00 | modify | 387 | 0.10 | 144.731 | 146.531 | 142.431 | ||
| 1154 | 2023.09.01 14:00 | sell | 388 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 1155 | 2023.09.01 14:00 | modify | 388 | 0.10 | 145.360 | 147.160 | 143.060 | ||
| 1156 | 2023.09.04 06:00 | close | 388 | 0.10 | 146.214 | 147.160 | 143.060 | -60.39 | 22926.62 |
| 1157 | 2023.09.04 06:00 | close | 387 | 0.10 | 146.214 | 146.531 | 142.431 | -103.41 | 22823.22 |
| 1158 | 2023.09.04 06:00 | close | 386 | 0.10 | 146.214 | 147.030 | 142.930 | -69.28 | 22753.94 |
| 1159 | 2023.09.04 06:00 | close | 385 | 0.10 | 146.214 | 147.331 | 143.231 | -50.66 | 22703.28 |
| 1160 | 2023.09.04 06:00 | close | 384 | 0.10 | 146.214 | 147.257 | 143.157 | -55.72 | 22647.55 |
| 1161 | 2023.09.04 06:00 | close | 383 | 0.10 | 146.214 | 147.229 | 143.129 | -57.64 | 22589.91 |
| 1162 | 2023.09.04 06:00 | close | 382 | 0.10 | 146.214 | 147.244 | 143.144 | -56.61 | 22533.29 |
| 1163 | 2023.09.04 06:00 | close | 381 | 0.10 | 146.214 | 147.299 | 143.199 | -52.85 | 22480.44 |
| 1164 | 2023.09.04 06:00 | close | 380 | 0.10 | 146.214 | 147.485 | 143.385 | -40.13 | 22440.30 |
| 1165 | 2023.09.04 06:00 | buy | 389 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 1166 | 2023.09.04 06:00 | modify | 389 | 0.10 | 146.214 | 144.414 | 148.514 | ||
| 1167 | 2023.09.04 07:00 | buy | 390 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 1168 | 2023.09.04 07:00 | modify | 390 | 0.10 | 146.217 | 144.417 | 148.517 | ||
| 1169 | 2023.09.04 08:00 | buy | 391 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 1170 | 2023.09.04 08:00 | modify | 391 | 0.10 | 146.437 | 144.637 | 148.737 | ||
| 1171 | 2023.09.04 09:00 | buy | 392 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 1172 | 2023.09.04 09:00 | modify | 392 | 0.10 | 146.461 | 144.661 | 148.761 | ||
| 1173 | 2023.09.04 10:00 | buy | 393 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 1174 | 2023.09.04 10:00 | modify | 393 | 0.10 | 146.420 | 144.620 | 148.720 | ||
| 1175 | 2023.09.04 11:00 | buy | 394 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1176 | 2023.09.04 11:00 | modify | 394 | 0.10 | 146.357 | 144.557 | 148.657 | ||
| 1177 | 2023.09.04 12:00 | buy | 395 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 1178 | 2023.09.04 12:00 | modify | 395 | 0.10 | 146.420 | 144.620 | 148.720 | ||
| 1179 | 2023.09.04 13:00 | buy | 396 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 1180 | 2023.09.04 13:00 | modify | 396 | 0.10 | 146.477 | 144.677 | 148.777 | ||
| 1181 | 2023.09.04 14:00 | buy | 397 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 1182 | 2023.09.04 14:00 | modify | 397 | 0.10 | 146.454 | 144.654 | 148.754 | ||
| 1183 | 2023.09.04 15:00 | buy | 398 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 1184 | 2023.09.04 15:00 | modify | 398 | 0.10 | 146.478 | 144.678 | 148.778 | ||
| 1185 | 2023.09.04 16:00 | buy | 399 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 1186 | 2023.09.04 16:00 | modify | 399 | 0.10 | 146.484 | 144.684 | 148.784 | ||
| 1187 | 2023.09.04 17:00 | buy | 400 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 1188 | 2023.09.04 17:00 | modify | 400 | 0.10 | 146.513 | 144.713 | 148.813 | ||
| 1189 | 2023.09.04 18:00 | buy | 401 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 1190 | 2023.09.04 18:00 | modify | 401 | 0.10 | 146.520 | 144.720 | 148.820 | ||
| 1191 | 2023.09.04 19:00 | buy | 402 | 0.10 | 146.517 | 0.000 | 0.000 | ||
| 1192 | 2023.09.04 19:00 | modify | 402 | 0.10 | 146.517 | 144.717 | 148.817 | ||
| 1193 | 2023.09.04 20:00 | buy | 403 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 1194 | 2023.09.04 20:00 | modify | 403 | 0.10 | 146.514 | 144.714 | 148.814 | ||
| 1195 | 2023.09.05 00:00 | buy | 404 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 1196 | 2023.09.05 00:00 | modify | 404 | 0.10 | 146.568 | 144.768 | 148.868 | ||
| 1197 | 2023.09.05 01:00 | buy | 405 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 1198 | 2023.09.05 01:00 | modify | 405 | 0.10 | 146.547 | 144.747 | 148.847 | ||
| 1199 | 2023.09.05 02:00 | buy | 406 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 1200 | 2023.09.05 02:00 | modify | 406 | 0.10 | 146.653 | 144.853 | 148.953 | ||
| 1201 | 2023.09.05 03:00 | buy | 407 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 1202 | 2023.09.05 03:00 | modify | 407 | 0.10 | 146.751 | 144.951 | 149.051 | ||
| 1203 | 2023.09.05 04:00 | buy | 408 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 1204 | 2023.09.05 04:00 | modify | 408 | 0.10 | 146.770 | 144.970 | 149.070 | ||
| 1205 | 2023.09.05 05:00 | buy | 409 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1206 | 2023.09.05 05:00 | modify | 409 | 0.10 | 146.696 | 144.896 | 148.996 | ||
| 1207 | 2023.09.05 06:00 | buy | 410 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 1208 | 2023.09.05 06:00 | modify | 410 | 0.10 | 146.878 | 145.078 | 149.178 | ||
| 1209 | 2023.09.05 07:00 | buy | 411 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 1210 | 2023.09.05 07:00 | modify | 411 | 0.10 | 146.991 | 145.191 | 149.291 | ||
| 1211 | 2023.09.05 08:00 | buy | 412 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1212 | 2023.09.05 08:00 | modify | 412 | 0.10 | 146.942 | 145.142 | 149.242 | ||
| 1213 | 2023.09.25 08:23 | t/p | 389 | 0.10 | 148.514 | 144.414 | 148.514 | 173.62 | 22613.92 |
| 1214 | 2023.09.25 08:23 | t/p | 390 | 0.10 | 148.517 | 144.417 | 148.517 | 173.63 | 22787.56 |
| 1215 | 2023.09.25 09:00 | buy | 413 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 1216 | 2023.09.25 09:00 | modify | 413 | 0.10 | 148.593 | 146.793 | 150.893 | ||
| 1217 | 2023.09.25 10:00 | buy | 414 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 1218 | 2023.09.25 10:00 | modify | 414 | 0.10 | 148.624 | 146.824 | 150.924 | ||
| 1219 | 2023.09.25 11:53 | t/p | 394 | 0.10 | 148.657 | 144.557 | 148.657 | 173.49 | 22961.05 |
| 1220 | 2023.09.25 12:00 | buy | 415 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 1221 | 2023.09.25 12:00 | modify | 415 | 0.10 | 148.706 | 146.906 | 151.006 | ||
| 1222 | 2023.09.25 12:21 | t/p | 393 | 0.10 | 148.720 | 144.620 | 148.720 | 173.42 | 23134.47 |
| 1223 | 2023.09.25 12:21 | t/p | 395 | 0.10 | 148.720 | 144.620 | 148.720 | 173.42 | 23307.89 |
| 1224 | 2023.09.25 12:57 | t/p | 391 | 0.10 | 148.737 | 144.637 | 148.737 | 173.41 | 23481.31 |
| 1225 | 2023.09.25 12:58 | t/p | 397 | 0.10 | 148.754 | 144.654 | 148.754 | 173.39 | 23654.70 |
| 1226 | 2023.09.25 13:00 | buy | 416 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 1227 | 2023.09.25 13:00 | modify | 416 | 0.10 | 148.765 | 146.965 | 151.065 | ||
| 1228 | 2023.09.25 13:05 | t/p | 392 | 0.10 | 148.761 | 144.661 | 148.761 | 173.38 | 23828.08 |
| 1229 | 2023.09.25 13:06 | t/p | 396 | 0.10 | 148.777 | 144.677 | 148.777 | 173.36 | 24001.44 |
| 1230 | 2023.09.25 13:06 | t/p | 398 | 0.10 | 148.778 | 144.678 | 148.778 | 173.36 | 24174.81 |
| 1231 | 2023.09.25 13:14 | t/p | 399 | 0.10 | 148.784 | 144.684 | 148.784 | 173.35 | 24348.16 |
| 1232 | 2023.09.25 14:00 | buy | 417 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 1233 | 2023.09.25 14:00 | modify | 417 | 0.10 | 148.824 | 147.024 | 151.124 | ||
| 1234 | 2023.09.25 14:03 | t/p | 400 | 0.10 | 148.813 | 144.713 | 148.813 | 173.32 | 24521.48 |
| 1235 | 2023.09.25 14:03 | t/p | 402 | 0.10 | 148.817 | 144.717 | 148.817 | 173.32 | 24694.80 |
| 1236 | 2023.09.25 14:03 | t/p | 403 | 0.10 | 148.814 | 144.714 | 148.814 | 173.32 | 24868.12 |
| 1237 | 2023.09.25 14:03 | t/p | 401 | 0.10 | 148.820 | 144.720 | 148.820 | 173.32 | 25041.45 |
| 1238 | 2023.09.25 14:06 | t/p | 405 | 0.10 | 148.847 | 144.747 | 148.847 | 172.40 | 25213.85 |
| 1239 | 2023.09.25 14:09 | t/p | 404 | 0.10 | 148.868 | 144.768 | 148.868 | 172.38 | 25386.22 |
| 1240 | 2023.09.25 14:27 | t/p | 406 | 0.10 | 148.953 | 144.853 | 148.953 | 172.29 | 25558.51 |
| 1241 | 2023.09.25 15:00 | buy | 418 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 1242 | 2023.09.25 15:00 | modify | 418 | 0.10 | 148.958 | 147.158 | 151.258 | ||
| 1243 | 2023.09.25 16:00 | buy | 419 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 1244 | 2023.09.25 16:00 | modify | 419 | 0.10 | 148.771 | 146.971 | 151.071 | ||
| 1245 | 2023.09.25 17:00 | buy | 420 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 1246 | 2023.09.25 17:00 | modify | 420 | 0.10 | 148.877 | 147.077 | 151.177 | ||
| 1247 | 2023.09.25 18:00 | buy | 421 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 1248 | 2023.09.25 18:00 | modify | 421 | 0.10 | 148.844 | 147.044 | 151.144 | ||
| 1249 | 2023.09.25 19:00 | buy | 422 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 1250 | 2023.09.25 19:00 | modify | 422 | 0.10 | 148.864 | 147.064 | 151.164 | ||
| 1251 | 2023.09.25 20:00 | buy | 423 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 1252 | 2023.09.25 20:00 | modify | 423 | 0.10 | 148.854 | 147.054 | 151.154 | ||
| 1253 | 2023.09.25 21:00 | buy | 424 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 1254 | 2023.09.25 21:00 | modify | 424 | 0.10 | 148.902 | 147.102 | 151.202 | ||
| 1255 | 2023.09.25 22:00 | buy | 425 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 1256 | 2023.09.25 22:00 | modify | 425 | 0.10 | 148.860 | 147.060 | 151.160 | ||
| 1257 | 2023.09.25 23:00 | buy | 426 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 1258 | 2023.09.25 23:00 | modify | 426 | 0.10 | 148.827 | 147.027 | 151.127 | ||
| 1259 | 2023.09.26 00:00 | buy | 427 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 1260 | 2023.09.26 00:00 | modify | 427 | 0.10 | 148.852 | 147.052 | 151.152 | ||
| 1261 | 2023.09.26 01:00 | buy | 428 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 1262 | 2023.09.26 01:00 | modify | 428 | 0.10 | 148.915 | 147.115 | 151.215 | ||
| 1263 | 2023.09.26 02:00 | buy | 429 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 1264 | 2023.09.26 02:00 | modify | 429 | 0.10 | 148.954 | 147.154 | 151.254 | ||
| 1265 | 2023.09.26 03:00 | buy | 430 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 1266 | 2023.09.26 03:00 | modify | 430 | 0.10 | 148.935 | 147.135 | 151.235 | ||
| 1267 | 2023.09.26 06:07 | t/p | 409 | 0.10 | 148.996 | 144.896 | 148.996 | 173.13 | 25731.64 |
| 1268 | 2023.09.26 06:21 | t/p | 407 | 0.10 | 149.051 | 144.951 | 149.051 | 173.08 | 25904.73 |
| 1269 | 2023.09.26 06:22 | t/p | 408 | 0.10 | 149.070 | 144.970 | 149.070 | 173.05 | 26077.78 |
| 1270 | 2023.09.26 06:42 | t/p | 410 | 0.10 | 149.178 | 145.078 | 149.178 | 172.94 | 26250.72 |
| 1271 | 2023.09.26 07:00 | buy | 431 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 1272 | 2023.09.26 07:00 | modify | 431 | 0.10 | 149.190 | 147.390 | 151.490 | ||
| 1273 | 2023.09.26 08:00 | buy | 432 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 1274 | 2023.09.26 08:00 | modify | 432 | 0.10 | 148.908 | 147.108 | 151.208 | ||
| 1275 | 2023.09.26 10:00 | buy | 433 | 0.10 | 148.884 | 0.000 | 0.000 | ||
| 1276 | 2023.09.26 10:00 | modify | 433 | 0.10 | 148.884 | 147.084 | 151.184 | ||
| 1277 | 2023.09.26 11:00 | buy | 434 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 1278 | 2023.09.26 11:00 | modify | 434 | 0.10 | 148.917 | 147.117 | 151.217 | ||
| 1279 | 2023.09.27 11:00 | t/p | 412 | 0.10 | 149.242 | 145.142 | 149.242 | 173.78 | 26424.50 |
| 1280 | 2023.09.27 11:00 | buy | 435 | 0.10 | 149.272 | 0.000 | 0.000 | ||
| 1281 | 2023.09.27 11:00 | modify | 435 | 0.10 | 149.272 | 147.472 | 151.572 | ||
| 1282 | 2023.09.27 13:42 | t/p | 411 | 0.10 | 149.291 | 145.191 | 149.291 | 173.73 | 26598.22 |
| 1283 | 2023.09.27 14:00 | buy | 436 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 1284 | 2023.09.27 14:00 | modify | 436 | 0.10 | 149.406 | 147.606 | 151.706 | ||
| 1285 | 2023.10.03 14:12 | s/l | 436 | 0.10 | 147.606 | 147.606 | 151.706 | -116.61 | 26481.62 |
| 1286 | 2023.10.03 14:12 | s/l | 435 | 0.10 | 147.472 | 147.472 | 151.572 | -116.69 | 26364.93 |
| 1287 | 2023.10.03 14:12 | s/l | 431 | 0.10 | 147.390 | 147.390 | 151.490 | -115.91 | 26249.02 |
| 1288 | 2023.10.04 03:00 | buy | 437 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 1289 | 2023.10.04 03:00 | modify | 437 | 0.10 | 149.328 | 147.528 | 151.628 | ||
| 1290 | 2023.10.04 04:00 | buy | 438 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 1291 | 2023.10.04 04:00 | modify | 438 | 0.10 | 149.309 | 147.509 | 151.609 | ||
| 1292 | 2023.10.04 13:00 | close | 438 | 0.10 | 148.872 | 147.509 | 151.609 | -29.35 | 26219.67 |
| 1293 | 2023.10.04 13:00 | close | 437 | 0.10 | 148.872 | 147.528 | 151.628 | -30.63 | 26189.04 |
| 1294 | 2023.10.04 13:00 | close | 434 | 0.10 | 148.872 | 147.117 | 151.217 | 4.13 | 26193.17 |
| 1295 | 2023.10.04 13:00 | close | 433 | 0.10 | 148.872 | 147.084 | 151.184 | 6.34 | 26199.51 |
| 1296 | 2023.10.04 13:00 | close | 432 | 0.10 | 148.872 | 147.108 | 151.208 | 4.73 | 26204.24 |
| 1297 | 2023.10.04 13:00 | close | 430 | 0.10 | 148.872 | 147.135 | 151.235 | 2.92 | 26207.16 |
| 1298 | 2023.10.04 13:00 | close | 429 | 0.10 | 148.872 | 147.154 | 151.254 | 1.64 | 26208.81 |
| 1299 | 2023.10.04 13:00 | close | 428 | 0.10 | 148.872 | 147.115 | 151.215 | 4.26 | 26213.07 |
| 1300 | 2023.10.04 13:00 | close | 427 | 0.10 | 148.872 | 147.052 | 151.152 | 8.49 | 26221.56 |
| 1301 | 2023.10.04 13:00 | close | 426 | 0.10 | 148.872 | 147.027 | 151.127 | 11.07 | 26232.62 |
| 1302 | 2023.10.04 13:00 | close | 425 | 0.10 | 148.872 | 147.060 | 151.160 | 8.86 | 26241.48 |
| 1303 | 2023.10.04 13:00 | close | 424 | 0.10 | 148.872 | 147.102 | 151.202 | 6.03 | 26247.50 |
| 1304 | 2023.10.04 13:00 | close | 423 | 0.10 | 148.872 | 147.054 | 151.154 | 9.26 | 26256.76 |
| 1305 | 2023.10.04 13:00 | close | 422 | 0.10 | 148.872 | 147.064 | 151.164 | 8.59 | 26265.34 |
| 1306 | 2023.10.04 13:00 | close | 421 | 0.10 | 148.872 | 147.044 | 151.144 | 9.93 | 26275.27 |
| 1307 | 2023.10.04 13:00 | close | 420 | 0.10 | 148.872 | 147.077 | 151.177 | 7.71 | 26282.98 |
| 1308 | 2023.10.04 13:00 | close | 419 | 0.10 | 148.872 | 146.971 | 151.071 | 14.83 | 26297.80 |
| 1309 | 2023.10.04 13:00 | close | 418 | 0.10 | 148.872 | 147.158 | 151.258 | 2.27 | 26300.07 |
| 1310 | 2023.10.04 13:00 | close | 417 | 0.10 | 148.872 | 147.024 | 151.124 | 11.27 | 26311.33 |
| 1311 | 2023.10.04 13:00 | close | 416 | 0.10 | 148.872 | 146.965 | 151.065 | 15.24 | 26326.57 |
| 1312 | 2023.10.04 13:00 | close | 415 | 0.10 | 148.872 | 146.906 | 151.006 | 19.20 | 26345.76 |
| 1313 | 2023.10.04 13:00 | close | 414 | 0.10 | 148.872 | 146.824 | 150.924 | 24.71 | 26370.47 |
| 1314 | 2023.10.04 13:00 | close | 413 | 0.10 | 148.872 | 146.793 | 150.893 | 26.79 | 26397.25 |
| 1315 | 2023.10.04 13:00 | sell | 439 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 1316 | 2023.10.04 13:00 | modify | 439 | 0.10 | 148.872 | 150.672 | 146.572 | ||
| 1317 | 2023.10.04 14:00 | sell | 440 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 1318 | 2023.10.04 14:00 | modify | 440 | 0.10 | 148.958 | 150.758 | 146.658 | ||
| 1319 | 2023.10.04 19:00 | close | 440 | 0.10 | 149.065 | 150.758 | 146.658 | -7.18 | 26390.07 |
| 1320 | 2023.10.04 19:00 | close | 439 | 0.10 | 149.065 | 150.672 | 146.572 | -12.95 | 26377.12 |
| 1321 | 2023.10.04 19:00 | buy | 441 | 0.10 | 149.065 | 0.000 | 0.000 | ||
| 1322 | 2023.10.04 19:00 | modify | 441 | 0.10 | 149.065 | 147.265 | 151.365 | ||
| 1323 | 2023.10.05 01:00 | close | 441 | 0.10 | 148.545 | 147.265 | 151.365 | -32.33 | 26344.79 |
| 1324 | 2023.10.05 01:00 | sell | 442 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 1325 | 2023.10.05 01:00 | modify | 442 | 0.10 | 148.545 | 150.345 | 146.245 | ||
| 1326 | 2023.10.05 02:00 | sell | 443 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 1327 | 2023.10.05 02:00 | modify | 443 | 0.10 | 148.305 | 150.105 | 146.005 | ||
| 1328 | 2023.10.05 03:00 | sell | 444 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 1329 | 2023.10.05 03:00 | modify | 444 | 0.10 | 148.466 | 150.266 | 146.166 | ||
| 1330 | 2023.10.05 04:00 | sell | 445 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 1331 | 2023.10.05 04:00 | modify | 445 | 0.10 | 148.517 | 150.317 | 146.217 | ||
| 1332 | 2023.10.05 05:00 | sell | 446 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 1333 | 2023.10.05 05:00 | modify | 446 | 0.10 | 148.552 | 150.352 | 146.252 | ||
| 1334 | 2023.10.05 08:00 | close | 446 | 0.10 | 149.086 | 150.352 | 146.252 | -35.82 | 26308.97 |
| 1335 | 2023.10.05 08:00 | close | 445 | 0.10 | 149.086 | 150.317 | 146.217 | -38.17 | 26270.80 |
| 1336 | 2023.10.05 08:00 | close | 444 | 0.10 | 149.086 | 150.266 | 146.166 | -41.59 | 26229.21 |
| 1337 | 2023.10.05 08:00 | close | 443 | 0.10 | 149.086 | 150.105 | 146.005 | -52.39 | 26176.82 |
| 1338 | 2023.10.05 08:00 | close | 442 | 0.10 | 149.086 | 150.345 | 146.245 | -36.29 | 26140.53 |
| 1339 | 2023.10.05 08:00 | buy | 447 | 0.10 | 149.086 | 0.000 | 0.000 | ||
| 1340 | 2023.10.05 08:00 | modify | 447 | 0.10 | 149.086 | 147.286 | 151.386 | ||
| 1341 | 2023.10.05 09:00 | buy | 448 | 0.10 | 149.038 | 0.000 | 0.000 | ||
| 1342 | 2023.10.05 09:00 | modify | 448 | 0.10 | 149.038 | 147.238 | 151.338 | ||
| 1343 | 2023.10.05 13:00 | buy | 449 | 0.10 | 148.957 | 0.000 | 0.000 | ||
| 1344 | 2023.10.05 13:00 | modify | 449 | 0.10 | 148.957 | 147.157 | 151.257 | ||
| 1345 | 2023.10.05 18:00 | close | 449 | 0.10 | 148.430 | 147.157 | 151.257 | -35.50 | 26105.03 |
| 1346 | 2023.10.05 18:00 | close | 448 | 0.10 | 148.430 | 147.238 | 151.338 | -40.96 | 26064.07 |
| 1347 | 2023.10.05 18:00 | close | 447 | 0.10 | 148.430 | 147.286 | 151.386 | -44.20 | 26019.87 |
| 1348 | 2023.10.05 18:00 | sell | 450 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 1349 | 2023.10.05 18:00 | modify | 450 | 0.10 | 148.430 | 150.230 | 146.130 | ||
| 1350 | 2023.10.05 19:00 | sell | 451 | 0.10 | 148.397 | 0.000 | 0.000 | ||
| 1351 | 2023.10.05 19:00 | modify | 451 | 0.10 | 148.397 | 150.197 | 146.097 | ||
| 1352 | 2023.10.06 04:00 | close | 451 | 0.10 | 148.720 | 150.197 | 146.097 | -23.70 | 25996.18 |
| 1353 | 2023.10.06 04:00 | close | 450 | 0.10 | 148.720 | 150.230 | 146.130 | -21.48 | 25974.70 |
| 1354 | 2023.10.06 04:00 | buy | 452 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 1355 | 2023.10.06 04:00 | modify | 452 | 0.10 | 148.720 | 146.920 | 151.020 | ||
| 1356 | 2023.10.06 05:00 | buy | 453 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 1357 | 2023.10.06 05:00 | modify | 453 | 0.10 | 148.785 | 146.985 | 151.085 | ||
| 1358 | 2023.10.06 06:00 | buy | 454 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 1359 | 2023.10.06 06:00 | modify | 454 | 0.10 | 148.861 | 147.061 | 151.161 | ||
| 1360 | 2023.10.06 07:00 | buy | 455 | 0.10 | 148.978 | 0.000 | 0.000 | ||
| 1361 | 2023.10.06 07:00 | modify | 455 | 0.10 | 148.978 | 147.178 | 151.278 | ||
| 1362 | 2023.10.06 08:00 | buy | 456 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 1363 | 2023.10.06 08:00 | modify | 456 | 0.10 | 148.919 | 147.119 | 151.219 | ||
| 1364 | 2023.10.06 09:00 | buy | 457 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 1365 | 2023.10.06 09:00 | modify | 457 | 0.10 | 148.938 | 147.138 | 151.238 | ||
| 1366 | 2023.10.06 10:00 | buy | 458 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 1367 | 2023.10.06 10:00 | modify | 458 | 0.10 | 149.066 | 147.266 | 151.366 | ||
| 1368 | 2023.10.06 11:00 | buy | 459 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 1369 | 2023.10.06 11:00 | modify | 459 | 0.10 | 149.066 | 147.266 | 151.366 | ||
| 1370 | 2023.10.06 12:00 | buy | 460 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 1371 | 2023.10.06 12:00 | modify | 460 | 0.10 | 149.080 | 147.280 | 151.380 | ||
| 1372 | 2023.10.06 13:00 | buy | 461 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 1373 | 2023.10.06 13:00 | modify | 461 | 0.10 | 149.446 | 147.646 | 151.746 | ||
| 1374 | 2023.10.06 14:00 | buy | 462 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 1375 | 2023.10.06 14:00 | modify | 462 | 0.10 | 149.401 | 147.601 | 151.701 | ||
| 1376 | 2023.10.06 15:00 | buy | 463 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 1377 | 2023.10.06 15:00 | modify | 463 | 0.10 | 149.403 | 147.603 | 151.703 | ||
| 1378 | 2023.10.06 16:00 | buy | 464 | 0.10 | 149.114 | 0.000 | 0.000 | ||
| 1379 | 2023.10.06 16:00 | modify | 464 | 0.10 | 149.114 | 147.314 | 151.414 | ||
| 1380 | 2023.10.06 17:00 | buy | 465 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 1381 | 2023.10.06 17:00 | modify | 465 | 0.10 | 149.322 | 147.522 | 151.622 | ||
| 1382 | 2023.10.06 18:00 | buy | 466 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 1383 | 2023.10.06 18:00 | modify | 466 | 0.10 | 149.375 | 147.575 | 151.675 | ||
| 1384 | 2023.10.06 19:00 | buy | 467 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 1385 | 2023.10.06 19:00 | modify | 467 | 0.10 | 149.368 | 147.568 | 151.668 | ||
| 1386 | 2023.10.06 20:00 | buy | 468 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 1387 | 2023.10.06 20:00 | modify | 468 | 0.10 | 149.362 | 147.562 | 151.662 | ||
| 1388 | 2023.10.08 21:00 | buy | 469 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 1389 | 2023.10.08 21:00 | modify | 469 | 0.10 | 149.092 | 147.292 | 151.392 | ||
| 1390 | 2023.10.09 06:00 | buy | 470 | 0.10 | 149.217 | 0.000 | 0.000 | ||
| 1391 | 2023.10.09 06:00 | modify | 470 | 0.10 | 149.217 | 147.417 | 151.517 | ||
| 1392 | 2023.10.09 15:00 | close | 470 | 0.10 | 148.541 | 147.417 | 151.517 | -45.51 | 25929.19 |
| 1393 | 2023.10.09 15:00 | close | 469 | 0.10 | 148.541 | 147.292 | 151.392 | -36.20 | 25892.99 |
| 1394 | 2023.10.09 15:00 | close | 468 | 0.10 | 148.541 | 147.562 | 151.662 | -54.38 | 25838.62 |
| 1395 | 2023.10.09 15:00 | close | 467 | 0.10 | 148.541 | 147.568 | 151.668 | -54.78 | 25783.84 |
| 1396 | 2023.10.09 15:00 | close | 466 | 0.10 | 148.541 | 147.575 | 151.675 | -55.26 | 25728.58 |
| 1397 | 2023.10.09 15:00 | close | 465 | 0.10 | 148.541 | 147.522 | 151.622 | -51.69 | 25676.90 |
| 1398 | 2023.10.09 15:00 | close | 464 | 0.10 | 148.541 | 147.314 | 151.414 | -37.69 | 25639.21 |
| 1399 | 2023.10.09 15:00 | close | 463 | 0.10 | 148.541 | 147.603 | 151.703 | -57.14 | 25582.08 |
| 1400 | 2023.10.09 15:00 | close | 462 | 0.10 | 148.541 | 147.601 | 151.701 | -57.01 | 25525.07 |
| 1401 | 2023.10.09 15:00 | close | 461 | 0.10 | 148.541 | 147.646 | 151.746 | -60.04 | 25465.03 |
| 1402 | 2023.10.09 15:00 | close | 460 | 0.10 | 148.541 | 147.280 | 151.380 | -35.40 | 25429.64 |
| 1403 | 2023.10.09 15:00 | close | 459 | 0.10 | 148.541 | 147.266 | 151.366 | -34.45 | 25395.19 |
| 1404 | 2023.10.09 15:00 | close | 458 | 0.10 | 148.541 | 147.266 | 151.366 | -34.45 | 25360.75 |
| 1405 | 2023.10.09 15:00 | close | 457 | 0.10 | 148.541 | 147.138 | 151.238 | -25.84 | 25334.91 |
| 1406 | 2023.10.09 15:00 | close | 456 | 0.10 | 148.541 | 147.119 | 151.219 | -24.56 | 25310.35 |
| 1407 | 2023.10.09 15:00 | close | 455 | 0.10 | 148.541 | 147.178 | 151.278 | -28.53 | 25281.83 |
| 1408 | 2023.10.09 15:00 | close | 454 | 0.10 | 148.541 | 147.061 | 151.161 | -20.65 | 25261.18 |
| 1409 | 2023.10.09 15:00 | close | 453 | 0.10 | 148.541 | 146.985 | 151.085 | -15.54 | 25245.65 |
| 1410 | 2023.10.09 15:00 | close | 452 | 0.10 | 148.541 | 146.920 | 151.020 | -11.16 | 25234.49 |
| 1411 | 2023.10.09 15:00 | sell | 471 | 0.10 | 148.541 | 0.000 | 0.000 | ||
| 1412 | 2023.10.09 15:00 | modify | 471 | 0.10 | 148.541 | 150.341 | 146.241 | ||
| 1413 | 2023.10.09 16:00 | sell | 472 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 1414 | 2023.10.09 16:00 | modify | 472 | 0.10 | 148.702 | 150.502 | 146.402 | ||
| 1415 | 2023.10.09 18:00 | sell | 473 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 1416 | 2023.10.09 18:00 | modify | 473 | 0.10 | 148.526 | 150.326 | 146.226 | ||
| 1417 | 2023.10.09 19:00 | sell | 474 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 1418 | 2023.10.09 19:00 | modify | 474 | 0.10 | 148.457 | 150.257 | 146.157 | ||
| 1419 | 2023.10.09 20:00 | sell | 475 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 1420 | 2023.10.09 20:00 | modify | 475 | 0.10 | 148.440 | 150.240 | 146.140 | ||
| 1421 | 2023.10.09 21:00 | sell | 476 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 1422 | 2023.10.09 21:00 | modify | 476 | 0.10 | 148.487 | 150.287 | 146.187 | ||
| 1423 | 2023.10.09 22:00 | sell | 477 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 1424 | 2023.10.09 22:00 | modify | 477 | 0.10 | 148.526 | 150.326 | 146.226 | ||
| 1425 | 2023.10.09 23:00 | sell | 478 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 1426 | 2023.10.09 23:00 | modify | 478 | 0.10 | 148.415 | 150.215 | 146.115 | ||
| 1427 | 2023.10.10 00:00 | sell | 479 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 1428 | 2023.10.10 00:00 | modify | 479 | 0.10 | 148.332 | 150.132 | 146.032 | ||
| 1429 | 2023.10.10 01:00 | sell | 480 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 1430 | 2023.10.10 01:00 | modify | 480 | 0.10 | 148.520 | 150.320 | 146.220 | ||
| 1431 | 2023.10.10 02:00 | sell | 481 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 1432 | 2023.10.10 02:00 | modify | 481 | 0.10 | 148.512 | 150.312 | 146.212 | ||
| 1433 | 2023.10.10 17:00 | sell | 482 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 1434 | 2023.10.10 17:00 | modify | 482 | 0.10 | 148.557 | 150.357 | 146.257 | ||
| 1435 | 2023.10.10 20:00 | sell | 483 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 1436 | 2023.10.10 20:00 | modify | 483 | 0.10 | 148.683 | 150.483 | 146.383 | ||
| 1437 | 2023.10.10 21:00 | sell | 484 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 1438 | 2023.10.10 21:00 | modify | 484 | 0.10 | 148.692 | 150.492 | 146.392 | ||
| 1439 | 2023.10.10 22:00 | sell | 485 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 1440 | 2023.10.10 22:00 | modify | 485 | 0.10 | 148.674 | 150.474 | 146.374 | ||
| 1441 | 2023.10.10 23:00 | sell | 486 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 1442 | 2023.10.10 23:00 | modify | 486 | 0.10 | 148.625 | 150.425 | 146.325 | ||
| 1443 | 2023.10.11 00:00 | sell | 487 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 1444 | 2023.10.11 00:00 | modify | 487 | 0.10 | 148.625 | 150.425 | 146.325 | ||
| 1445 | 2023.10.11 01:00 | sell | 488 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 1446 | 2023.10.11 01:00 | modify | 488 | 0.10 | 148.572 | 150.372 | 146.272 | ||
| 1447 | 2023.10.11 02:00 | sell | 489 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 1448 | 2023.10.11 02:00 | modify | 489 | 0.10 | 148.637 | 150.437 | 146.337 | ||
| 1449 | 2023.10.11 03:00 | sell | 490 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 1450 | 2023.10.11 03:00 | modify | 490 | 0.10 | 148.722 | 150.522 | 146.422 | ||
| 1451 | 2023.10.11 13:00 | close | 490 | 0.10 | 148.905 | 150.522 | 146.422 | -12.29 | 25222.20 |
| 1452 | 2023.10.11 13:00 | close | 489 | 0.10 | 148.905 | 150.437 | 146.337 | -18.00 | 25204.20 |
| 1453 | 2023.10.11 13:00 | close | 488 | 0.10 | 148.905 | 150.372 | 146.272 | -22.36 | 25181.84 |
| 1454 | 2023.10.11 13:00 | close | 487 | 0.10 | 148.905 | 150.425 | 146.325 | -18.80 | 25163.04 |
| 1455 | 2023.10.11 13:00 | close | 486 | 0.10 | 148.905 | 150.425 | 146.325 | -20.78 | 25142.26 |
| 1456 | 2023.10.11 13:00 | close | 485 | 0.10 | 148.905 | 150.474 | 146.374 | -17.49 | 25124.78 |
| 1457 | 2023.10.11 13:00 | close | 484 | 0.10 | 148.905 | 150.492 | 146.392 | -16.28 | 25108.50 |
| 1458 | 2023.10.11 13:00 | close | 483 | 0.10 | 148.905 | 150.483 | 146.383 | -16.89 | 25091.61 |
| 1459 | 2023.10.11 13:00 | close | 482 | 0.10 | 148.905 | 150.357 | 146.257 | -25.35 | 25066.26 |
| 1460 | 2023.10.11 13:00 | close | 481 | 0.10 | 148.905 | 150.312 | 146.212 | -28.37 | 25037.90 |
| 1461 | 2023.10.11 13:00 | close | 480 | 0.10 | 148.905 | 150.320 | 146.220 | -27.84 | 25010.06 |
| 1462 | 2023.10.11 13:00 | close | 479 | 0.10 | 148.905 | 150.132 | 146.032 | -40.46 | 24969.60 |
| 1463 | 2023.10.11 13:00 | close | 478 | 0.10 | 148.905 | 150.215 | 146.115 | -36.86 | 24932.74 |
| 1464 | 2023.10.11 13:00 | close | 477 | 0.10 | 148.905 | 150.326 | 146.226 | -29.40 | 24903.33 |
| 1465 | 2023.10.11 13:00 | close | 476 | 0.10 | 148.905 | 150.287 | 146.187 | -32.02 | 24871.31 |
| 1466 | 2023.10.11 13:00 | close | 475 | 0.10 | 148.905 | 150.240 | 146.140 | -35.18 | 24836.12 |
| 1467 | 2023.10.11 13:00 | close | 474 | 0.10 | 148.905 | 150.257 | 146.157 | -34.04 | 24802.08 |
| 1468 | 2023.10.11 13:00 | close | 473 | 0.10 | 148.905 | 150.326 | 146.226 | -29.40 | 24772.67 |
| 1469 | 2023.10.11 13:00 | close | 472 | 0.10 | 148.905 | 150.502 | 146.402 | -17.58 | 24755.09 |
| 1470 | 2023.10.11 13:00 | close | 471 | 0.10 | 148.905 | 150.341 | 146.241 | -28.40 | 24726.69 |
| 1471 | 2023.10.11 13:00 | buy | 491 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 1472 | 2023.10.11 13:00 | modify | 491 | 0.10 | 148.905 | 147.105 | 151.205 | ||
| 1473 | 2023.10.11 14:00 | buy | 492 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 1474 | 2023.10.11 14:00 | modify | 492 | 0.10 | 148.988 | 147.188 | 151.288 | ||
| 1475 | 2023.10.11 15:00 | buy | 493 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 1476 | 2023.10.11 15:00 | modify | 493 | 0.10 | 149.165 | 147.365 | 151.465 | ||
| 1477 | 2023.10.11 16:00 | buy | 494 | 0.10 | 149.032 | 0.000 | 0.000 | ||
| 1478 | 2023.10.11 16:00 | modify | 494 | 0.10 | 149.032 | 147.232 | 151.332 | ||
| 1479 | 2023.10.11 17:00 | buy | 495 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 1480 | 2023.10.11 17:00 | modify | 495 | 0.10 | 149.184 | 147.384 | 151.484 | ||
| 1481 | 2023.10.11 18:00 | buy | 496 | 0.10 | 149.241 | 0.000 | 0.000 | ||
| 1482 | 2023.10.11 18:00 | modify | 496 | 0.10 | 149.241 | 147.441 | 151.541 | ||
| 1483 | 2023.10.11 19:00 | buy | 497 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 1484 | 2023.10.11 19:00 | modify | 497 | 0.10 | 149.286 | 147.486 | 151.586 | ||
| 1485 | 2023.10.11 20:00 | buy | 498 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 1486 | 2023.10.11 20:00 | modify | 498 | 0.10 | 149.229 | 147.429 | 151.529 | ||
| 1487 | 2023.10.11 21:00 | buy | 499 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 1488 | 2023.10.11 21:00 | modify | 499 | 0.10 | 149.182 | 147.382 | 151.482 | ||
| 1489 | 2023.10.12 12:00 | buy | 500 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 1490 | 2023.10.12 12:00 | modify | 500 | 0.10 | 149.177 | 147.377 | 151.477 | ||
| 1491 | 2023.10.12 13:00 | buy | 501 | 0.10 | 149.476 | 0.000 | 0.000 | ||
| 1492 | 2023.10.12 13:00 | modify | 501 | 0.10 | 149.476 | 147.676 | 151.776 | ||
| 1493 | 2023.10.12 14:00 | buy | 502 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 1494 | 2023.10.12 14:00 | modify | 502 | 0.10 | 149.618 | 147.818 | 151.918 | ||
| 1495 | 2023.10.12 15:00 | buy | 503 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 1496 | 2023.10.12 15:00 | modify | 503 | 0.10 | 149.760 | 147.960 | 152.060 | ||
| 1497 | 2023.10.12 16:00 | buy | 504 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 1498 | 2023.10.12 16:00 | modify | 504 | 0.10 | 149.746 | 147.946 | 152.046 | ||
| 1499 | 2023.10.12 17:00 | buy | 505 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 1500 | 2023.10.12 17:00 | modify | 505 | 0.10 | 149.765 | 147.965 | 152.065 | ||
| 1501 | 2023.10.12 18:00 | buy | 506 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 1502 | 2023.10.12 18:00 | modify | 506 | 0.10 | 149.826 | 148.026 | 152.126 | ||
| 1503 | 2023.10.12 19:00 | buy | 507 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 1504 | 2023.10.12 19:00 | modify | 507 | 0.10 | 149.847 | 148.047 | 152.147 | ||
| 1505 | 2023.10.12 20:00 | buy | 508 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 1506 | 2023.10.12 20:00 | modify | 508 | 0.10 | 149.841 | 148.041 | 152.141 | ||
| 1507 | 2023.10.12 21:00 | buy | 509 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 1508 | 2023.10.12 21:00 | modify | 509 | 0.10 | 149.824 | 148.024 | 152.124 | ||
| 1509 | 2023.10.12 22:00 | buy | 510 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 1510 | 2023.10.12 22:00 | modify | 510 | 0.10 | 149.789 | 147.989 | 152.089 | ||
| 1511 | 2023.10.12 23:00 | buy | 511 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 1512 | 2023.10.12 23:00 | modify | 511 | 0.10 | 149.799 | 147.999 | 152.099 | ||
| 1513 | 2023.10.13 00:00 | buy | 512 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 1514 | 2023.10.13 00:00 | modify | 512 | 0.10 | 149.816 | 148.016 | 152.116 | ||
| 1515 | 2023.10.13 01:00 | buy | 513 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 1516 | 2023.10.13 01:00 | modify | 513 | 0.10 | 149.782 | 147.982 | 152.082 | ||
| 1517 | 2023.10.13 02:00 | buy | 514 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 1518 | 2023.10.13 02:00 | modify | 514 | 0.10 | 149.828 | 148.028 | 152.128 | ||
| 1519 | 2023.10.31 14:48 | t/p | 491 | 0.10 | 151.205 | 147.105 | 151.205 | 169.99 | 24896.67 |
| 1520 | 2023.10.31 14:52 | t/p | 492 | 0.10 | 151.288 | 147.188 | 151.288 | 169.90 | 25066.57 |
| 1521 | 2023.10.31 15:00 | buy | 515 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 1522 | 2023.10.31 15:00 | modify | 515 | 0.10 | 151.288 | 149.488 | 153.588 | ||
| 1523 | 2023.10.31 15:07 | t/p | 494 | 0.10 | 151.332 | 147.232 | 151.332 | 169.86 | 25236.43 |
| 1524 | 2023.10.31 15:44 | t/p | 493 | 0.10 | 151.465 | 147.365 | 151.465 | 169.73 | 25406.16 |
| 1525 | 2023.10.31 15:46 | t/p | 500 | 0.10 | 151.477 | 147.377 | 151.477 | 167.04 | 25573.20 |
| 1526 | 2023.10.31 15:47 | t/p | 495 | 0.10 | 151.484 | 147.384 | 151.484 | 169.71 | 25742.90 |
| 1527 | 2023.10.31 15:47 | t/p | 499 | 0.10 | 151.482 | 147.382 | 151.482 | 169.71 | 25912.61 |
| 1528 | 2023.10.31 15:48 | t/p | 498 | 0.10 | 151.529 | 147.429 | 151.529 | 169.66 | 26082.27 |
| 1529 | 2023.10.31 15:48 | t/p | 496 | 0.10 | 151.541 | 147.441 | 151.541 | 169.65 | 26251.92 |
| 1530 | 2023.10.31 16:00 | buy | 516 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 1531 | 2023.10.31 16:00 | modify | 516 | 0.10 | 151.487 | 149.687 | 153.787 | ||
| 1532 | 2023.10.31 16:32 | t/p | 497 | 0.10 | 151.586 | 147.486 | 151.586 | 169.60 | 26421.52 |
| 1533 | 2023.10.31 17:00 | buy | 517 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 1534 | 2023.10.31 17:00 | modify | 517 | 0.10 | 151.732 | 149.932 | 154.032 | ||
| 1535 | 2023.10.31 18:00 | buy | 518 | 0.10 | 151.540 | 0.000 | 0.000 | ||
| 1536 | 2023.10.31 18:00 | modify | 518 | 0.10 | 151.540 | 149.740 | 153.840 | ||
| 1537 | 2023.10.31 19:00 | buy | 519 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 1538 | 2023.10.31 19:00 | modify | 519 | 0.10 | 151.617 | 149.817 | 153.917 | ||
| 1539 | 2023.10.31 20:00 | buy | 520 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 1540 | 2023.10.31 20:00 | modify | 520 | 0.10 | 151.605 | 149.805 | 153.905 | ||
| 1541 | 2023.10.31 22:00 | buy | 521 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 1542 | 2023.10.31 22:00 | modify | 521 | 0.10 | 151.649 | 149.849 | 153.949 | ||
| 1543 | 2023.10.31 23:00 | buy | 522 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 1544 | 2023.10.31 23:00 | modify | 522 | 0.10 | 151.432 | 149.632 | 153.732 | ||
| 1545 | 2023.11.01 23:00 | close | 522 | 0.10 | 150.659 | 149.632 | 153.732 | -50.42 | 26371.10 |
| 1546 | 2023.11.01 23:00 | close | 521 | 0.10 | 150.659 | 149.849 | 153.949 | -64.82 | 26306.29 |
| 1547 | 2023.11.01 23:00 | close | 520 | 0.10 | 150.659 | 149.805 | 153.905 | -61.90 | 26244.39 |
| 1548 | 2023.11.01 23:00 | close | 519 | 0.10 | 150.659 | 149.817 | 153.917 | -62.70 | 26181.69 |
| 1549 | 2023.11.01 23:00 | close | 518 | 0.10 | 150.659 | 149.740 | 153.840 | -57.59 | 26124.11 |
| 1550 | 2023.11.01 23:00 | close | 517 | 0.10 | 150.659 | 149.932 | 154.032 | -70.33 | 26053.78 |
| 1551 | 2023.11.01 23:00 | close | 516 | 0.10 | 150.659 | 149.687 | 153.787 | -54.07 | 25999.71 |
| 1552 | 2023.11.01 23:00 | close | 515 | 0.10 | 150.659 | 149.488 | 153.588 | -40.86 | 25958.86 |
| 1553 | 2023.11.01 23:00 | close | 514 | 0.10 | 150.659 | 148.028 | 152.128 | 70.36 | 26029.22 |
| 1554 | 2023.11.01 23:00 | close | 513 | 0.10 | 150.659 | 147.982 | 152.082 | 73.41 | 26102.62 |
| 1555 | 2023.11.01 23:00 | close | 512 | 0.10 | 150.659 | 148.016 | 152.116 | 71.15 | 26173.77 |
| 1556 | 2023.11.01 23:00 | close | 511 | 0.10 | 150.659 | 147.999 | 152.099 | 73.17 | 26246.94 |
| 1557 | 2023.11.01 23:00 | close | 510 | 0.10 | 150.659 | 147.989 | 152.089 | 73.84 | 26320.78 |
| 1558 | 2023.11.01 23:00 | close | 509 | 0.10 | 150.659 | 148.024 | 152.124 | 71.51 | 26392.29 |
| 1559 | 2023.11.01 23:00 | close | 508 | 0.10 | 150.659 | 148.041 | 152.141 | 70.38 | 26462.67 |
| 1560 | 2023.11.01 23:00 | close | 507 | 0.10 | 150.659 | 148.047 | 152.147 | 69.99 | 26532.66 |
| 1561 | 2023.11.01 23:00 | close | 506 | 0.10 | 150.659 | 148.026 | 152.126 | 71.38 | 26604.04 |
| 1562 | 2023.11.01 23:00 | close | 505 | 0.10 | 150.659 | 147.965 | 152.065 | 75.43 | 26679.47 |
| 1563 | 2023.11.01 23:00 | close | 504 | 0.10 | 150.659 | 147.946 | 152.046 | 76.69 | 26756.16 |
| 1564 | 2023.11.01 23:00 | close | 503 | 0.10 | 150.659 | 147.960 | 152.060 | 75.76 | 26831.92 |
| 1565 | 2023.11.01 23:00 | close | 502 | 0.10 | 150.659 | 147.818 | 151.918 | 85.19 | 26917.11 |
| 1566 | 2023.11.01 23:00 | close | 501 | 0.10 | 150.659 | 147.676 | 151.776 | 94.61 | 27011.72 |
| 1567 | 2023.11.01 23:00 | sell | 523 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 1568 | 2023.11.01 23:00 | modify | 523 | 0.10 | 150.659 | 152.459 | 148.359 | ||
| 1569 | 2023.11.02 00:00 | sell | 524 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 1570 | 2023.11.02 00:00 | modify | 524 | 0.10 | 150.573 | 152.373 | 148.273 | ||
| 1571 | 2023.11.02 01:00 | sell | 525 | 0.10 | 150.345 | 0.000 | 0.000 | ||
| 1572 | 2023.11.02 01:00 | modify | 525 | 0.10 | 150.345 | 152.145 | 148.045 | ||
| 1573 | 2023.11.02 02:00 | sell | 526 | 0.10 | 150.311 | 0.000 | 0.000 | ||
| 1574 | 2023.11.02 02:00 | modify | 526 | 0.10 | 150.311 | 152.111 | 148.011 | ||
| 1575 | 2023.11.02 03:00 | sell | 527 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 1576 | 2023.11.02 03:00 | modify | 527 | 0.10 | 150.269 | 152.069 | 147.969 | ||
| 1577 | 2023.11.02 04:00 | sell | 528 | 0.10 | 150.350 | 0.000 | 0.000 | ||
| 1578 | 2023.11.02 04:00 | modify | 528 | 0.10 | 150.350 | 152.150 | 148.050 | ||
| 1579 | 2023.11.02 05:00 | sell | 529 | 0.10 | 150.434 | 0.000 | 0.000 | ||
| 1580 | 2023.11.02 05:00 | modify | 529 | 0.10 | 150.434 | 152.234 | 148.134 | ||
| 1581 | 2023.11.02 06:00 | sell | 530 | 0.10 | 150.464 | 0.000 | 0.000 | ||
| 1582 | 2023.11.02 06:00 | modify | 530 | 0.10 | 150.464 | 152.264 | 148.164 | ||
| 1583 | 2023.11.02 07:00 | sell | 531 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 1584 | 2023.11.02 07:00 | modify | 531 | 0.10 | 150.391 | 152.191 | 148.091 | ||
| 1585 | 2023.11.02 08:00 | sell | 532 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 1586 | 2023.11.02 08:00 | modify | 532 | 0.10 | 150.376 | 152.176 | 148.076 | ||
| 1587 | 2023.11.02 09:00 | sell | 533 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 1588 | 2023.11.02 09:00 | modify | 533 | 0.10 | 150.402 | 152.202 | 148.102 | ||
| 1589 | 2023.11.02 10:00 | sell | 534 | 0.10 | 150.296 | 0.000 | 0.000 | ||
| 1590 | 2023.11.02 10:00 | modify | 534 | 0.10 | 150.296 | 152.096 | 147.996 | ||
| 1591 | 2023.11.02 11:00 | sell | 535 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 1592 | 2023.11.02 11:00 | modify | 535 | 0.10 | 150.358 | 152.158 | 148.058 | ||
| 1593 | 2023.11.02 12:00 | sell | 536 | 0.10 | 150.360 | 0.000 | 0.000 | ||
| 1594 | 2023.11.02 12:00 | modify | 536 | 0.10 | 150.360 | 152.160 | 148.060 | ||
| 1595 | 2023.11.02 13:00 | sell | 537 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 1596 | 2023.11.02 13:00 | modify | 537 | 0.10 | 149.985 | 151.785 | 147.685 | ||
| 1597 | 2023.11.02 14:00 | sell | 538 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 1598 | 2023.11.02 14:00 | modify | 538 | 0.10 | 150.222 | 152.022 | 147.922 | ||
| 1599 | 2023.11.02 15:00 | sell | 539 | 0.10 | 150.288 | 0.000 | 0.000 | ||
| 1600 | 2023.11.02 15:00 | modify | 539 | 0.10 | 150.288 | 152.088 | 147.988 | ||
| 1601 | 2023.11.02 16:00 | sell | 540 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 1602 | 2023.11.02 16:00 | modify | 540 | 0.10 | 150.484 | 152.284 | 148.184 | ||
| 1603 | 2023.11.03 03:00 | sell | 541 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 1604 | 2023.11.03 03:00 | modify | 541 | 0.10 | 150.374 | 152.174 | 148.074 | ||
| 1605 | 2023.11.03 04:00 | sell | 542 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 1606 | 2023.11.03 04:00 | modify | 542 | 0.10 | 150.343 | 152.143 | 148.043 | ||
| 1607 | 2023.11.03 05:00 | sell | 543 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 1608 | 2023.11.03 05:00 | modify | 543 | 0.10 | 150.280 | 152.080 | 147.980 | ||
| 1609 | 2023.11.03 06:00 | sell | 544 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 1610 | 2023.11.03 06:00 | modify | 544 | 0.10 | 150.259 | 152.059 | 147.959 | ||
| 1611 | 2023.11.03 07:00 | sell | 545 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 1612 | 2023.11.03 07:00 | modify | 545 | 0.10 | 150.301 | 152.101 | 148.001 | ||
| 1613 | 2023.11.03 08:00 | sell | 546 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 1614 | 2023.11.03 08:00 | modify | 546 | 0.10 | 150.341 | 152.141 | 148.041 | ||
| 1615 | 2023.11.13 04:52 | s/l | 537 | 0.10 | 151.785 | 151.785 | 147.685 | -136.38 | 26875.35 |
| 1616 | 2023.11.13 05:00 | close | 546 | 0.10 | 151.789 | 152.141 | 148.041 | -111.22 | 26764.13 |
| 1617 | 2023.11.13 05:00 | close | 545 | 0.10 | 151.789 | 152.101 | 148.001 | -113.85 | 26650.28 |
| 1618 | 2023.11.13 05:00 | close | 544 | 0.10 | 151.789 | 152.059 | 147.959 | -116.62 | 26533.66 |
| 1619 | 2023.11.13 05:00 | close | 543 | 0.10 | 151.789 | 152.080 | 147.980 | -115.23 | 26418.44 |
| 1620 | 2023.11.13 05:00 | close | 542 | 0.10 | 151.789 | 152.143 | 148.043 | -111.08 | 26307.36 |
| 1621 | 2023.11.13 05:00 | close | 541 | 0.10 | 151.789 | 152.174 | 148.074 | -109.04 | 26198.32 |
| 1622 | 2023.11.13 05:00 | close | 540 | 0.10 | 151.789 | 152.284 | 148.184 | -103.77 | 26094.55 |
| 1623 | 2023.11.13 05:00 | close | 539 | 0.10 | 151.789 | 152.088 | 147.988 | -116.69 | 25977.87 |
| 1624 | 2023.11.13 05:00 | close | 538 | 0.10 | 151.789 | 152.022 | 147.922 | -121.04 | 25856.83 |
| 1625 | 2023.11.13 05:00 | close | 536 | 0.10 | 151.789 | 152.160 | 148.060 | -111.94 | 25744.90 |
| 1626 | 2023.11.13 05:00 | close | 535 | 0.10 | 151.789 | 152.158 | 148.058 | -112.08 | 25632.82 |
| 1627 | 2023.11.13 05:00 | close | 534 | 0.10 | 151.789 | 152.096 | 147.996 | -116.16 | 25516.67 |
| 1628 | 2023.11.13 05:00 | close | 533 | 0.10 | 151.789 | 152.202 | 148.102 | -109.18 | 25407.49 |
| 1629 | 2023.11.13 05:00 | close | 532 | 0.10 | 151.789 | 152.176 | 148.076 | -110.89 | 25296.61 |
| 1630 | 2023.11.13 05:00 | close | 531 | 0.10 | 151.789 | 152.191 | 148.091 | -109.90 | 25186.71 |
| 1631 | 2023.11.13 05:00 | close | 530 | 0.10 | 151.789 | 152.264 | 148.164 | -105.09 | 25081.62 |
| 1632 | 2023.11.13 05:00 | close | 529 | 0.10 | 151.789 | 152.234 | 148.134 | -107.07 | 24974.56 |
| 1633 | 2023.11.13 05:00 | close | 528 | 0.10 | 151.789 | 152.150 | 148.050 | -112.60 | 24861.96 |
| 1634 | 2023.11.13 05:00 | close | 527 | 0.10 | 151.789 | 152.069 | 147.969 | -117.94 | 24744.03 |
| 1635 | 2023.11.13 05:00 | close | 526 | 0.10 | 151.789 | 152.111 | 148.011 | -115.17 | 24628.86 |
| 1636 | 2023.11.13 05:00 | close | 525 | 0.10 | 151.789 | 152.145 | 148.045 | -112.93 | 24515.94 |
| 1637 | 2023.11.13 05:00 | close | 524 | 0.10 | 151.789 | 152.373 | 148.273 | -97.91 | 24418.03 |
| 1638 | 2023.11.13 05:00 | close | 523 | 0.10 | 151.789 | 152.459 | 148.359 | -98.18 | 24319.85 |
| 1639 | 2023.11.13 05:00 | buy | 547 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 1640 | 2023.11.13 05:00 | modify | 547 | 0.10 | 151.789 | 149.989 | 154.089 | ||
| 1641 | 2023.11.13 06:00 | buy | 548 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 1642 | 2023.11.13 06:00 | modify | 548 | 0.10 | 151.803 | 150.003 | 154.103 | ||
| 1643 | 2023.11.13 07:00 | buy | 549 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 1644 | 2023.11.13 07:00 | modify | 549 | 0.10 | 151.776 | 149.976 | 154.076 | ||
| 1645 | 2023.11.13 13:00 | buy | 550 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 1646 | 2023.11.13 13:00 | modify | 550 | 0.10 | 151.821 | 150.021 | 154.121 | ||
| 1647 | 2023.11.13 14:00 | buy | 551 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 1648 | 2023.11.13 14:00 | modify | 551 | 0.10 | 151.836 | 150.036 | 154.136 | ||
| 1649 | 2023.11.13 15:00 | buy | 552 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 1650 | 2023.11.13 15:00 | modify | 552 | 0.10 | 151.912 | 150.112 | 154.212 | ||
| 1651 | 2023.11.13 19:00 | buy | 553 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 1652 | 2023.11.13 19:00 | modify | 553 | 0.10 | 151.648 | 149.848 | 153.948 | ||
| 1653 | 2023.11.13 21:00 | buy | 554 | 0.10 | 151.671 | 0.000 | 0.000 | ||
| 1654 | 2023.11.13 21:00 | modify | 554 | 0.10 | 151.671 | 149.871 | 153.971 | ||
| 1655 | 2023.11.13 22:00 | buy | 555 | 0.10 | 151.734 | 0.000 | 0.000 | ||
| 1656 | 2023.11.13 22:00 | modify | 555 | 0.10 | 151.734 | 149.934 | 154.034 | ||
| 1657 | 2023.11.13 23:00 | buy | 556 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 1658 | 2023.11.13 23:00 | modify | 556 | 0.10 | 151.708 | 149.908 | 154.008 | ||
| 1659 | 2023.11.14 00:00 | buy | 557 | 0.10 | 151.678 | 0.000 | 0.000 | ||
| 1660 | 2023.11.14 00:00 | modify | 557 | 0.10 | 151.678 | 149.878 | 153.978 | ||
| 1661 | 2023.11.14 01:00 | buy | 558 | 0.10 | 151.745 | 0.000 | 0.000 | ||
| 1662 | 2023.11.14 01:00 | modify | 558 | 0.10 | 151.745 | 149.945 | 154.045 | ||
| 1663 | 2023.11.14 02:00 | buy | 559 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 1664 | 2023.11.14 02:00 | modify | 559 | 0.10 | 151.761 | 149.961 | 154.061 | ||
| 1665 | 2023.11.14 03:00 | buy | 560 | 0.10 | 151.746 | 0.000 | 0.000 | ||
| 1666 | 2023.11.14 03:00 | modify | 560 | 0.10 | 151.746 | 149.946 | 154.046 | ||
| 1667 | 2023.11.14 04:00 | buy | 561 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 1668 | 2023.11.14 04:00 | modify | 561 | 0.10 | 151.726 | 149.926 | 154.026 | ||
| 1669 | 2023.11.14 19:00 | close | 561 | 0.10 | 150.534 | 149.926 | 154.026 | -79.18 | 24240.67 |
| 1670 | 2023.11.14 19:00 | close | 560 | 0.10 | 150.534 | 149.946 | 154.046 | -80.51 | 24160.16 |
| 1671 | 2023.11.14 19:00 | close | 559 | 0.10 | 150.534 | 149.961 | 154.061 | -81.51 | 24078.65 |
| 1672 | 2023.11.14 19:00 | close | 558 | 0.10 | 150.534 | 149.945 | 154.045 | -80.45 | 23998.20 |
| 1673 | 2023.11.14 19:00 | close | 557 | 0.10 | 150.534 | 149.878 | 153.978 | -76.00 | 23922.20 |
| 1674 | 2023.11.14 19:00 | close | 556 | 0.10 | 150.534 | 149.908 | 154.008 | -77.10 | 23845.11 |
| 1675 | 2023.11.14 19:00 | close | 555 | 0.10 | 150.534 | 149.934 | 154.034 | -78.83 | 23766.28 |
| 1676 | 2023.11.14 19:00 | close | 554 | 0.10 | 150.534 | 149.871 | 153.971 | -74.64 | 23691.65 |
| 1677 | 2023.11.14 19:00 | close | 553 | 0.10 | 150.534 | 149.848 | 153.948 | -73.11 | 23618.54 |
| 1678 | 2023.11.14 19:00 | close | 552 | 0.10 | 150.534 | 150.112 | 154.212 | -90.65 | 23527.89 |
| 1679 | 2023.11.14 19:00 | close | 551 | 0.10 | 150.534 | 150.036 | 154.136 | -85.60 | 23442.30 |
| 1680 | 2023.11.14 19:00 | close | 550 | 0.10 | 150.534 | 150.021 | 154.121 | -84.61 | 23357.69 |
| 1681 | 2023.11.14 19:00 | close | 549 | 0.10 | 150.534 | 149.976 | 154.076 | -81.62 | 23276.08 |
| 1682 | 2023.11.14 19:00 | close | 548 | 0.10 | 150.534 | 150.003 | 154.103 | -83.41 | 23192.67 |
| 1683 | 2023.11.14 19:00 | close | 547 | 0.10 | 150.534 | 149.989 | 154.089 | -82.48 | 23110.19 |
| 1684 | 2023.11.14 19:00 | sell | 562 | 0.10 | 150.534 | 0.000 | 0.000 | ||
| 1685 | 2023.11.14 19:00 | modify | 562 | 0.10 | 150.534 | 152.334 | 148.234 | ||
| 1686 | 2023.11.14 20:00 | sell | 563 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 1687 | 2023.11.14 20:00 | modify | 563 | 0.10 | 150.348 | 152.148 | 148.048 | ||
| 1688 | 2023.11.14 21:00 | sell | 564 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 1689 | 2023.11.14 21:00 | modify | 564 | 0.10 | 150.239 | 152.039 | 147.939 | ||
| 1690 | 2023.11.14 22:00 | sell | 565 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 1691 | 2023.11.14 22:00 | modify | 565 | 0.10 | 150.358 | 152.158 | 148.058 | ||
| 1692 | 2023.11.14 23:00 | sell | 566 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 1693 | 2023.11.14 23:00 | modify | 566 | 0.10 | 150.460 | 152.260 | 148.160 | ||
| 1694 | 2023.11.15 00:00 | sell | 567 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 1695 | 2023.11.15 00:00 | modify | 567 | 0.10 | 150.483 | 152.283 | 148.183 | ||
| 1696 | 2023.11.15 19:00 | close | 567 | 0.10 | 151.410 | 152.283 | 148.183 | -61.22 | 23048.97 |
| 1697 | 2023.11.15 19:00 | close | 566 | 0.10 | 151.410 | 152.260 | 148.160 | -64.72 | 22984.26 |
| 1698 | 2023.11.15 19:00 | close | 565 | 0.10 | 151.410 | 152.158 | 148.058 | -71.46 | 22912.80 |
| 1699 | 2023.11.15 19:00 | close | 564 | 0.10 | 151.410 | 152.039 | 147.939 | -79.32 | 22833.48 |
| 1700 | 2023.11.15 19:00 | close | 563 | 0.10 | 151.410 | 152.148 | 148.048 | -72.12 | 22761.36 |
| 1701 | 2023.11.15 19:00 | close | 562 | 0.10 | 151.410 | 152.334 | 148.234 | -59.84 | 22701.53 |
| 1702 | 2023.11.15 19:00 | buy | 568 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 1703 | 2023.11.15 19:00 | modify | 568 | 0.10 | 151.410 | 149.610 | 153.710 | ||
| 1704 | 2023.11.15 20:00 | buy | 569 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 1705 | 2023.11.15 20:00 | modify | 569 | 0.10 | 151.408 | 149.608 | 153.708 | ||
| 1706 | 2023.11.15 21:00 | buy | 570 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 1707 | 2023.11.15 21:00 | modify | 570 | 0.10 | 151.441 | 149.641 | 153.741 | ||
| 1708 | 2023.11.15 22:00 | buy | 571 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 1709 | 2023.11.15 22:00 | modify | 571 | 0.10 | 151.341 | 149.541 | 153.641 | ||
| 1710 | 2023.11.16 07:00 | buy | 572 | 0.10 | 151.369 | 0.000 | 0.000 | ||
| 1711 | 2023.11.16 07:00 | modify | 572 | 0.10 | 151.369 | 149.569 | 153.669 | ||
| 1712 | 2023.11.16 08:00 | buy | 573 | 0.10 | 151.404 | 0.000 | 0.000 | ||
| 1713 | 2023.11.16 08:00 | modify | 573 | 0.10 | 151.404 | 149.604 | 153.704 | ||
| 1714 | 2023.11.16 09:00 | buy | 574 | 0.10 | 151.342 | 0.000 | 0.000 | ||
| 1715 | 2023.11.16 09:00 | modify | 574 | 0.10 | 151.342 | 149.542 | 153.642 | ||
| 1716 | 2023.11.16 16:00 | close | 574 | 0.10 | 150.407 | 149.542 | 153.642 | -62.16 | 22639.37 |
| 1717 | 2023.11.16 16:00 | close | 573 | 0.10 | 150.407 | 149.604 | 153.704 | -66.29 | 22573.08 |
| 1718 | 2023.11.16 16:00 | close | 572 | 0.10 | 150.407 | 149.569 | 153.669 | -63.96 | 22509.12 |
| 1719 | 2023.11.16 16:00 | close | 571 | 0.10 | 150.407 | 149.541 | 153.641 | -59.42 | 22449.70 |
| 1720 | 2023.11.16 16:00 | close | 570 | 0.10 | 150.407 | 149.641 | 153.741 | -66.07 | 22383.63 |
| 1721 | 2023.11.16 16:00 | close | 569 | 0.10 | 150.407 | 149.608 | 153.708 | -63.87 | 22319.76 |
| 1722 | 2023.11.16 16:00 | close | 568 | 0.10 | 150.407 | 149.610 | 153.710 | -64.01 | 22255.75 |
| 1723 | 2023.11.16 16:00 | sell | 575 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 1724 | 2023.11.16 16:00 | modify | 575 | 0.10 | 150.407 | 152.207 | 148.107 | ||
| 1725 | 2023.11.16 17:00 | sell | 576 | 0.10 | 150.591 | 0.000 | 0.000 | ||
| 1726 | 2023.11.16 17:00 | modify | 576 | 0.10 | 150.591 | 152.391 | 148.291 | ||
| 1727 | 2023.11.16 18:00 | sell | 577 | 0.10 | 150.508 | 0.000 | 0.000 | ||
| 1728 | 2023.11.16 18:00 | modify | 577 | 0.10 | 150.508 | 152.308 | 148.208 | ||
| 1729 | 2023.11.16 19:00 | sell | 578 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 1730 | 2023.11.16 19:00 | modify | 578 | 0.10 | 150.517 | 152.317 | 148.217 | ||
| 1731 | 2023.11.17 02:00 | sell | 579 | 0.10 | 150.623 | 0.000 | 0.000 | ||
| 1732 | 2023.11.17 02:00 | modify | 579 | 0.10 | 150.623 | 152.423 | 148.323 | ||
| 1733 | 2023.11.17 03:00 | sell | 580 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 1734 | 2023.11.17 03:00 | modify | 580 | 0.10 | 150.461 | 152.261 | 148.161 | ||
| 1735 | 2023.11.17 04:00 | sell | 581 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 1736 | 2023.11.17 04:00 | modify | 581 | 0.10 | 150.553 | 152.353 | 148.253 | ||
| 1737 | 2023.11.17 05:00 | sell | 582 | 0.10 | 150.575 | 0.000 | 0.000 | ||
| 1738 | 2023.11.17 05:00 | modify | 582 | 0.10 | 150.575 | 152.375 | 148.275 | ||
| 1739 | 2023.11.17 08:00 | sell | 583 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 1740 | 2023.11.17 08:00 | modify | 583 | 0.10 | 150.442 | 152.242 | 148.142 | ||
| 1741 | 2023.11.17 09:00 | sell | 584 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 1742 | 2023.11.17 09:00 | modify | 584 | 0.10 | 149.783 | 151.583 | 147.483 | ||
| 1743 | 2023.11.17 10:00 | sell | 585 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 1744 | 2023.11.17 10:00 | modify | 585 | 0.10 | 149.613 | 151.413 | 147.313 | ||
| 1745 | 2023.11.17 11:00 | sell | 586 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 1746 | 2023.11.17 11:00 | modify | 586 | 0.10 | 149.271 | 151.071 | 146.971 | ||
| 1747 | 2023.11.17 12:00 | sell | 587 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1748 | 2023.11.17 12:00 | modify | 587 | 0.10 | 149.505 | 151.305 | 147.205 | ||
| 1749 | 2023.11.17 13:00 | sell | 588 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 1750 | 2023.11.17 13:00 | modify | 588 | 0.10 | 149.368 | 151.168 | 147.068 | ||
| 1751 | 2023.11.17 14:00 | sell | 589 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 1752 | 2023.11.17 14:00 | modify | 589 | 0.10 | 149.634 | 151.434 | 147.334 | ||
| 1753 | 2023.11.17 15:00 | sell | 590 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 1754 | 2023.11.17 15:00 | modify | 590 | 0.10 | 149.601 | 151.401 | 147.301 | ||
| 1755 | 2023.11.17 16:00 | sell | 591 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 1756 | 2023.11.17 16:00 | modify | 591 | 0.10 | 149.556 | 151.356 | 147.256 | ||
| 1757 | 2023.11.17 17:00 | sell | 592 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 1758 | 2023.11.17 17:00 | modify | 592 | 0.10 | 149.820 | 151.620 | 147.520 | ||
| 1759 | 2023.11.17 18:00 | sell | 593 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 1760 | 2023.11.17 18:00 | modify | 593 | 0.10 | 149.698 | 151.498 | 147.398 | ||
| 1761 | 2023.11.17 19:00 | sell | 594 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 1762 | 2023.11.17 19:00 | modify | 594 | 0.10 | 149.607 | 151.407 | 147.307 | ||
| 1763 | 2023.11.17 20:00 | sell | 595 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 1764 | 2023.11.17 20:00 | modify | 595 | 0.10 | 149.646 | 151.446 | 147.346 | ||
| 1765 | 2023.11.17 21:00 | sell | 596 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 1766 | 2023.11.17 21:00 | modify | 596 | 0.10 | 149.690 | 151.490 | 147.390 | ||
| 1767 | 2023.11.19 23:00 | sell | 597 | 0.10 | 149.642 | 0.000 | 0.000 | ||
| 1768 | 2023.11.19 23:00 | modify | 597 | 0.10 | 149.642 | 151.442 | 147.342 | ||
| 1769 | 2023.11.20 00:00 | sell | 598 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 1770 | 2023.11.20 00:00 | modify | 598 | 0.10 | 149.959 | 151.759 | 147.659 | ||
| 1771 | 2023.11.20 09:33 | t/p | 579 | 0.10 | 148.323 | 152.423 | 148.323 | 153.10 | 22408.86 |
| 1772 | 2023.11.20 09:33 | t/p | 576 | 0.10 | 148.291 | 152.391 | 148.291 | 151.15 | 22560.00 |
| 1773 | 2023.11.20 09:33 | t/p | 582 | 0.10 | 148.275 | 152.375 | 148.275 | 153.14 | 22713.14 |
| 1774 | 2023.11.20 09:35 | t/p | 581 | 0.10 | 148.253 | 152.353 | 148.253 | 153.17 | 22866.32 |
| 1775 | 2023.11.20 10:00 | sell | 599 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 1776 | 2023.11.20 10:00 | modify | 599 | 0.10 | 148.204 | 150.004 | 145.904 | ||
| 1777 | 2023.11.20 11:00 | sell | 600 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 1778 | 2023.11.20 11:00 | modify | 600 | 0.10 | 148.327 | 150.127 | 146.027 | ||
| 1779 | 2023.11.20 11:15 | t/p | 578 | 0.10 | 148.217 | 152.317 | 148.217 | 151.23 | 23017.54 |
| 1780 | 2023.11.20 11:15 | t/p | 577 | 0.10 | 148.208 | 152.308 | 148.208 | 151.25 | 23168.79 |
| 1781 | 2023.11.20 11:35 | t/p | 580 | 0.10 | 148.161 | 152.261 | 148.161 | 153.26 | 23322.05 |
| 1782 | 2023.11.20 11:36 | t/p | 583 | 0.10 | 148.142 | 152.242 | 148.142 | 153.28 | 23475.33 |
| 1783 | 2023.11.20 12:00 | sell | 601 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 1784 | 2023.11.20 12:00 | modify | 601 | 0.10 | 148.205 | 150.005 | 145.905 | ||
| 1785 | 2023.11.20 13:00 | sell | 602 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 1786 | 2023.11.20 13:00 | modify | 602 | 0.10 | 148.310 | 150.110 | 146.010 | ||
| 1787 | 2023.11.20 14:00 | sell | 603 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 1788 | 2023.11.20 14:00 | modify | 603 | 0.10 | 148.511 | 150.311 | 146.211 | ||
| 1789 | 2023.11.20 18:00 | sell | 604 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 1790 | 2023.11.20 18:00 | modify | 604 | 0.10 | 148.352 | 150.152 | 146.052 | ||
| 1791 | 2023.11.20 19:00 | sell | 605 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 1792 | 2023.11.20 19:00 | modify | 605 | 0.10 | 148.373 | 150.173 | 146.073 | ||
| 1793 | 2023.11.20 20:00 | sell | 606 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 1794 | 2023.11.20 20:00 | modify | 606 | 0.10 | 148.315 | 150.115 | 146.015 | ||
| 1795 | 2023.11.21 00:52 | t/p | 575 | 0.10 | 148.107 | 152.207 | 148.107 | 149.36 | 23624.69 |
| 1796 | 2023.11.21 01:00 | sell | 607 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 1797 | 2023.11.21 01:00 | modify | 607 | 0.10 | 148.069 | 149.869 | 145.769 | ||
| 1798 | 2023.11.21 03:21 | t/p | 598 | 0.10 | 147.659 | 151.759 | 147.659 | 153.78 | 23778.47 |
| 1799 | 2023.11.21 03:43 | t/p | 592 | 0.10 | 147.520 | 151.620 | 147.520 | 151.96 | 23930.43 |
| 1800 | 2023.11.21 03:44 | t/p | 584 | 0.10 | 147.483 | 151.583 | 147.483 | 152.00 | 24082.43 |
| 1801 | 2023.11.21 03:53 | t/p | 593 | 0.10 | 147.398 | 151.498 | 147.398 | 152.10 | 24234.52 |
| 1802 | 2023.11.21 03:53 | t/p | 596 | 0.10 | 147.390 | 151.490 | 147.390 | 152.10 | 24386.62 |
| 1803 | 2023.11.21 04:00 | sell | 608 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 1804 | 2023.11.21 04:00 | modify | 608 | 0.10 | 147.379 | 149.179 | 145.079 | ||
| 1805 | 2023.11.21 04:31 | t/p | 595 | 0.10 | 147.346 | 151.446 | 147.346 | 152.14 | 24538.75 |
| 1806 | 2023.11.21 04:31 | t/p | 597 | 0.10 | 147.342 | 151.442 | 147.342 | 152.15 | 24690.90 |
| 1807 | 2023.11.21 04:31 | t/p | 589 | 0.10 | 147.334 | 151.434 | 147.334 | 152.17 | 24843.06 |
| 1808 | 2023.11.21 04:31 | t/p | 585 | 0.10 | 147.313 | 151.413 | 147.313 | 152.19 | 24995.25 |
| 1809 | 2023.11.21 04:31 | t/p | 594 | 0.10 | 147.307 | 151.407 | 147.307 | 152.19 | 25147.43 |
| 1810 | 2023.11.21 04:31 | t/p | 590 | 0.10 | 147.301 | 151.401 | 147.301 | 152.20 | 25299.63 |
| 1811 | 2023.11.21 05:00 | sell | 609 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 1812 | 2023.11.21 05:00 | modify | 609 | 0.10 | 147.435 | 149.235 | 145.135 | ||
| 1813 | 2023.11.21 06:00 | sell | 610 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 1814 | 2023.11.21 06:00 | modify | 610 | 0.10 | 147.779 | 149.579 | 145.479 | ||
| 1815 | 2023.11.21 07:00 | sell | 611 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 1816 | 2023.11.21 07:00 | modify | 611 | 0.10 | 147.674 | 149.474 | 145.374 | ||
| 1817 | 2023.11.21 08:00 | sell | 612 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 1818 | 2023.11.21 08:00 | modify | 612 | 0.10 | 147.515 | 149.315 | 145.215 | ||
| 1819 | 2023.11.21 08:32 | t/p | 591 | 0.10 | 147.256 | 151.356 | 147.256 | 152.25 | 25451.87 |
| 1820 | 2023.11.21 08:32 | t/p | 587 | 0.10 | 147.205 | 151.305 | 147.205 | 152.30 | 25604.17 |
| 1821 | 2023.11.21 09:00 | sell | 613 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1822 | 2023.11.21 09:00 | modify | 613 | 0.10 | 147.448 | 149.248 | 145.148 | ||
| 1823 | 2023.11.21 10:00 | sell | 614 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 1824 | 2023.11.21 10:00 | modify | 614 | 0.10 | 147.773 | 149.573 | 145.473 | ||
| 1825 | 2023.11.21 11:00 | sell | 615 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 1826 | 2023.11.21 11:00 | modify | 615 | 0.10 | 147.584 | 149.384 | 145.284 | ||
| 1827 | 2023.11.21 12:00 | sell | 616 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 1828 | 2023.11.21 12:00 | modify | 616 | 0.10 | 147.720 | 149.520 | 145.420 | ||
| 1829 | 2023.11.21 13:00 | sell | 617 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 1830 | 2023.11.21 13:00 | modify | 617 | 0.10 | 147.579 | 149.379 | 145.279 | ||
| 1831 | 2023.11.21 14:00 | sell | 618 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 1832 | 2023.11.21 14:00 | modify | 618 | 0.10 | 147.618 | 149.418 | 145.318 | ||
| 1833 | 2023.11.21 15:00 | sell | 619 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 1834 | 2023.11.21 15:00 | modify | 619 | 0.10 | 147.535 | 149.335 | 145.235 | ||
| 1835 | 2023.11.22 08:25 | s/l | 608 | 0.10 | 149.179 | 149.179 | 145.079 | -122.64 | 25481.53 |
| 1836 | 2023.11.22 08:35 | s/l | 609 | 0.10 | 149.235 | 149.235 | 145.135 | -122.59 | 25358.95 |
| 1837 | 2023.11.22 08:39 | s/l | 613 | 0.10 | 149.248 | 149.248 | 145.148 | -122.58 | 25236.37 |
| 1838 | 2023.11.22 08:42 | s/l | 612 | 0.10 | 149.315 | 149.315 | 145.215 | -122.53 | 25113.84 |
| 1839 | 2023.11.22 08:43 | s/l | 619 | 0.10 | 149.335 | 149.335 | 145.235 | -122.51 | 24991.33 |
| 1840 | 2023.11.22 08:55 | s/l | 617 | 0.10 | 149.379 | 149.379 | 145.279 | -122.48 | 24868.86 |
| 1841 | 2023.11.22 09:00 | close | 618 | 0.10 | 149.348 | 149.418 | 145.318 | -117.82 | 24751.04 |
| 1842 | 2023.11.22 09:00 | close | 616 | 0.10 | 149.348 | 149.520 | 145.420 | -110.99 | 24640.05 |
| 1843 | 2023.11.22 09:00 | close | 615 | 0.10 | 149.348 | 149.384 | 145.284 | -120.09 | 24519.96 |
| 1844 | 2023.11.22 09:00 | close | 614 | 0.10 | 149.348 | 149.573 | 145.473 | -107.44 | 24412.53 |
| 1845 | 2023.11.22 09:00 | close | 611 | 0.10 | 149.348 | 149.474 | 145.374 | -114.07 | 24298.46 |
| 1846 | 2023.11.22 09:00 | close | 610 | 0.10 | 149.348 | 149.579 | 145.479 | -107.04 | 24191.42 |
| 1847 | 2023.11.22 09:00 | close | 607 | 0.10 | 149.348 | 149.869 | 145.769 | -87.62 | 24103.81 |
| 1848 | 2023.11.22 09:00 | close | 606 | 0.10 | 149.348 | 150.115 | 146.015 | -73.12 | 24030.68 |
| 1849 | 2023.11.22 09:00 | close | 605 | 0.10 | 149.348 | 150.173 | 146.073 | -69.23 | 23961.45 |
| 1850 | 2023.11.22 09:00 | close | 604 | 0.10 | 149.348 | 150.152 | 146.052 | -70.64 | 23890.80 |
| 1851 | 2023.11.22 09:00 | close | 603 | 0.10 | 149.348 | 150.311 | 146.211 | -59.99 | 23830.81 |
| 1852 | 2023.11.22 09:00 | close | 602 | 0.10 | 149.348 | 150.110 | 146.010 | -73.45 | 23757.35 |
| 1853 | 2023.11.22 09:00 | close | 601 | 0.10 | 149.348 | 150.005 | 145.905 | -80.48 | 23676.87 |
| 1854 | 2023.11.22 09:00 | close | 600 | 0.10 | 149.348 | 150.127 | 146.027 | -72.31 | 23604.55 |
| 1855 | 2023.11.22 09:00 | close | 599 | 0.10 | 149.348 | 150.004 | 145.904 | -80.55 | 23524.00 |
| 1856 | 2023.11.22 09:00 | close | 588 | 0.10 | 149.348 | 151.168 | 147.068 | -4.59 | 23519.41 |
| 1857 | 2023.11.22 09:00 | close | 586 | 0.10 | 149.348 | 151.071 | 146.971 | -11.09 | 23508.32 |
| 1858 | 2023.11.22 09:00 | buy | 620 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 1859 | 2023.11.22 09:00 | modify | 620 | 0.10 | 149.348 | 147.548 | 151.648 | ||
| 1860 | 2023.11.22 10:00 | buy | 621 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 1861 | 2023.11.22 10:00 | modify | 621 | 0.10 | 149.134 | 147.334 | 151.434 | ||
| 1862 | 2023.11.22 11:00 | buy | 622 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 1863 | 2023.11.22 11:00 | modify | 622 | 0.10 | 148.930 | 147.130 | 151.230 | ||
| 1864 | 2023.11.22 15:00 | buy | 623 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 1865 | 2023.11.22 15:00 | modify | 623 | 0.10 | 149.382 | 147.582 | 151.682 | ||
| 1866 | 2023.11.22 16:00 | buy | 624 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 1867 | 2023.11.22 16:00 | modify | 624 | 0.10 | 149.711 | 147.911 | 152.011 | ||
| 1868 | 2023.11.22 17:00 | buy | 625 | 0.10 | 149.708 | 0.000 | 0.000 | ||
| 1869 | 2023.11.22 17:00 | modify | 625 | 0.10 | 149.708 | 147.908 | 152.008 | ||
| 1870 | 2023.11.22 18:00 | buy | 626 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 1871 | 2023.11.22 18:00 | modify | 626 | 0.10 | 149.646 | 147.846 | 151.946 | ||
| 1872 | 2023.11.22 19:00 | buy | 627 | 0.10 | 149.700 | 0.000 | 0.000 | ||
| 1873 | 2023.11.22 19:00 | modify | 627 | 0.10 | 149.700 | 147.900 | 152.000 | ||
| 1874 | 2023.11.22 20:00 | buy | 628 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 1875 | 2023.11.22 20:00 | modify | 628 | 0.10 | 149.608 | 147.808 | 151.908 | ||
| 1876 | 2023.11.22 21:00 | buy | 629 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 1877 | 2023.11.22 21:00 | modify | 629 | 0.10 | 149.629 | 147.829 | 151.929 | ||
| 1878 | 2023.11.23 03:00 | close | 629 | 0.10 | 149.124 | 147.829 | 151.929 | -31.18 | 23477.14 |
| 1879 | 2023.11.23 03:00 | close | 628 | 0.10 | 149.124 | 147.808 | 151.908 | -29.78 | 23447.36 |
| 1880 | 2023.11.23 03:00 | close | 627 | 0.10 | 149.124 | 147.900 | 152.000 | -35.95 | 23411.41 |
| 1881 | 2023.11.23 03:00 | close | 626 | 0.10 | 149.124 | 147.846 | 151.946 | -32.32 | 23379.09 |
| 1882 | 2023.11.23 03:00 | close | 625 | 0.10 | 149.124 | 147.908 | 152.008 | -36.48 | 23342.61 |
| 1883 | 2023.11.23 03:00 | close | 624 | 0.10 | 149.124 | 147.911 | 152.011 | -36.68 | 23305.94 |
| 1884 | 2023.11.23 03:00 | close | 623 | 0.10 | 149.124 | 147.582 | 151.682 | -14.62 | 23291.32 |
| 1885 | 2023.11.23 03:00 | close | 622 | 0.10 | 149.124 | 147.130 | 151.230 | 15.69 | 23307.01 |
| 1886 | 2023.11.23 03:00 | close | 621 | 0.10 | 149.124 | 147.334 | 151.434 | 2.01 | 23309.02 |
| 1887 | 2023.11.23 03:00 | close | 620 | 0.10 | 149.124 | 147.548 | 151.648 | -12.34 | 23296.68 |
| 1888 | 2023.11.23 03:00 | sell | 630 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 1889 | 2023.11.23 03:00 | modify | 630 | 0.10 | 149.124 | 150.924 | 146.824 | ||
| 1890 | 2023.11.23 06:00 | sell | 631 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 1891 | 2023.11.23 06:00 | modify | 631 | 0.10 | 148.988 | 150.788 | 146.688 | ||
| 1892 | 2023.11.23 07:00 | sell | 632 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 1893 | 2023.11.23 07:00 | modify | 632 | 0.10 | 149.048 | 150.848 | 146.748 | ||
| 1894 | 2023.11.23 16:00 | close | 632 | 0.10 | 149.528 | 150.848 | 146.748 | -32.10 | 23264.58 |
| 1895 | 2023.11.23 16:00 | close | 631 | 0.10 | 149.528 | 150.788 | 146.688 | -36.11 | 23228.47 |
| 1896 | 2023.11.23 16:00 | close | 630 | 0.10 | 149.528 | 150.924 | 146.824 | -27.02 | 23201.45 |
| 1897 | 2023.11.23 16:00 | buy | 633 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 1898 | 2023.11.23 16:00 | modify | 633 | 0.10 | 149.528 | 147.728 | 151.828 | ||
| 1899 | 2023.11.23 17:00 | buy | 634 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 1900 | 2023.11.23 17:00 | modify | 634 | 0.10 | 149.616 | 147.816 | 151.916 | ||
| 1901 | 2023.11.23 18:00 | buy | 635 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 1902 | 2023.11.23 18:00 | modify | 635 | 0.10 | 149.648 | 147.848 | 151.948 | ||
| 1903 | 2023.11.23 19:00 | buy | 636 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 1904 | 2023.11.23 19:00 | modify | 636 | 0.10 | 149.618 | 147.818 | 151.918 | ||
| 1905 | 2023.11.24 06:00 | close | 636 | 0.10 | 149.253 | 147.818 | 151.918 | -23.57 | 23177.89 |
| 1906 | 2023.11.24 06:00 | close | 635 | 0.10 | 149.253 | 147.848 | 151.948 | -25.58 | 23152.31 |
| 1907 | 2023.11.24 06:00 | close | 634 | 0.10 | 149.253 | 147.816 | 151.916 | -23.43 | 23128.88 |
| 1908 | 2023.11.24 06:00 | close | 633 | 0.10 | 149.253 | 147.728 | 151.828 | -17.54 | 23111.35 |
| 1909 | 2023.11.24 06:00 | sell | 637 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 1910 | 2023.11.24 06:00 | modify | 637 | 0.10 | 149.253 | 151.053 | 146.953 | ||
| 1911 | 2023.11.24 07:00 | sell | 638 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 1912 | 2023.11.24 07:00 | modify | 638 | 0.10 | 149.376 | 151.176 | 147.076 | ||
| 1913 | 2023.11.26 22:00 | sell | 639 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 1914 | 2023.11.26 22:00 | modify | 639 | 0.10 | 149.391 | 151.191 | 147.091 | ||
| 1915 | 2023.11.27 04:00 | sell | 640 | 0.10 | 148.982 | 0.000 | 0.000 | ||
| 1916 | 2023.11.27 04:00 | modify | 640 | 0.10 | 148.982 | 150.782 | 146.682 | ||
| 1917 | 2023.11.27 05:00 | sell | 641 | 0.10 | 149.005 | 0.000 | 0.000 | ||
| 1918 | 2023.11.27 05:00 | modify | 641 | 0.10 | 149.005 | 150.805 | 146.705 | ||
| 1919 | 2023.11.27 07:00 | sell | 642 | 0.10 | 149.002 | 0.000 | 0.000 | ||
| 1920 | 2023.11.27 07:00 | modify | 642 | 0.10 | 149.002 | 150.802 | 146.702 | ||
| 1921 | 2023.11.27 08:00 | sell | 643 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 1922 | 2023.11.27 08:00 | modify | 643 | 0.10 | 149.022 | 150.822 | 146.722 | ||
| 1923 | 2023.11.27 13:00 | sell | 644 | 0.10 | 148.835 | 0.000 | 0.000 | ||
| 1924 | 2023.11.27 13:00 | modify | 644 | 0.10 | 148.835 | 150.635 | 146.535 | ||
| 1925 | 2023.11.27 14:00 | sell | 645 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 1926 | 2023.11.27 14:00 | modify | 645 | 0.10 | 148.814 | 150.614 | 146.514 | ||
| 1927 | 2023.11.27 15:00 | sell | 646 | 0.10 | 148.883 | 0.000 | 0.000 | ||
| 1928 | 2023.11.27 15:00 | modify | 646 | 0.10 | 148.883 | 150.683 | 146.583 | ||
| 1929 | 2023.11.27 16:00 | sell | 647 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 1930 | 2023.11.27 16:00 | modify | 647 | 0.10 | 148.918 | 150.718 | 146.618 | ||
| 1931 | 2023.11.27 19:00 | sell | 648 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 1932 | 2023.11.27 19:00 | modify | 648 | 0.10 | 148.792 | 150.592 | 146.492 | ||
| 1933 | 2023.11.27 20:00 | sell | 649 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 1934 | 2023.11.27 20:00 | modify | 649 | 0.10 | 148.606 | 150.406 | 146.306 | ||
| 1935 | 2023.11.27 21:00 | sell | 650 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 1936 | 2023.11.27 21:00 | modify | 650 | 0.10 | 148.627 | 150.427 | 146.327 | ||
| 1937 | 2023.11.27 22:00 | sell | 651 | 0.10 | 148.666 | 0.000 | 0.000 | ||
| 1938 | 2023.11.27 22:00 | modify | 651 | 0.10 | 148.666 | 150.466 | 146.366 | ||
| 1939 | 2023.11.27 23:00 | sell | 652 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 1940 | 2023.11.27 23:00 | modify | 652 | 0.10 | 148.637 | 150.437 | 146.337 | ||
| 1941 | 2023.11.28 00:00 | sell | 653 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 1942 | 2023.11.28 00:00 | modify | 653 | 0.10 | 148.415 | 150.215 | 146.115 | ||
| 1943 | 2023.11.28 01:00 | sell | 654 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1944 | 2023.11.28 01:00 | modify | 654 | 0.10 | 148.141 | 149.941 | 145.841 | ||
| 1945 | 2023.11.28 02:00 | sell | 655 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 1946 | 2023.11.28 02:00 | modify | 655 | 0.10 | 148.200 | 150.000 | 145.900 | ||
| 1947 | 2023.11.28 03:00 | sell | 656 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 1948 | 2023.11.28 03:00 | modify | 656 | 0.10 | 148.069 | 149.869 | 145.769 | ||
| 1949 | 2023.11.28 04:00 | sell | 657 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 1950 | 2023.11.28 04:00 | modify | 657 | 0.10 | 148.211 | 150.011 | 145.911 | ||
| 1951 | 2023.11.28 05:00 | sell | 658 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 1952 | 2023.11.28 05:00 | modify | 658 | 0.10 | 148.183 | 149.983 | 145.883 | ||
| 1953 | 2023.11.28 06:00 | sell | 659 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 1954 | 2023.11.28 06:00 | modify | 659 | 0.10 | 148.285 | 150.085 | 145.985 | ||
| 1955 | 2023.11.28 07:00 | sell | 660 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 1956 | 2023.11.28 07:00 | modify | 660 | 0.10 | 148.356 | 150.156 | 146.056 | ||
| 1957 | 2023.11.28 23:18 | t/p | 639 | 0.10 | 147.091 | 151.191 | 147.091 | 152.42 | 23263.76 |
| 1958 | 2023.11.28 23:19 | t/p | 638 | 0.10 | 147.076 | 151.176 | 147.076 | 152.43 | 23416.19 |
| 1959 | 2023.11.29 00:00 | sell | 661 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 1960 | 2023.11.29 00:00 | modify | 661 | 0.10 | 147.063 | 148.863 | 144.763 | ||
| 1961 | 2023.11.29 00:42 | t/p | 637 | 0.10 | 146.953 | 151.053 | 146.953 | 150.59 | 23566.78 |
| 1962 | 2023.11.29 01:00 | sell | 662 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 1963 | 2023.11.29 01:00 | modify | 662 | 0.10 | 146.797 | 148.597 | 144.497 | ||
| 1964 | 2023.11.29 01:00 | t/p | 643 | 0.10 | 146.722 | 150.822 | 146.722 | 152.81 | 23719.58 |
| 1965 | 2023.11.29 01:01 | t/p | 641 | 0.10 | 146.705 | 150.805 | 146.705 | 152.83 | 23872.41 |
| 1966 | 2023.11.29 01:01 | t/p | 642 | 0.10 | 146.702 | 150.802 | 146.702 | 152.83 | 24025.23 |
| 1967 | 2023.11.29 02:00 | sell | 663 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 1968 | 2023.11.29 02:00 | modify | 663 | 0.10 | 146.898 | 148.698 | 144.598 | ||
| 1969 | 2023.11.29 03:00 | sell | 664 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 1970 | 2023.11.29 03:00 | modify | 664 | 0.10 | 147.034 | 148.834 | 144.734 | ||
| 1971 | 2023.11.29 04:00 | sell | 665 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1972 | 2023.11.29 04:00 | modify | 665 | 0.10 | 147.289 | 149.089 | 144.989 | ||
| 1973 | 2023.11.29 05:00 | sell | 666 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 1974 | 2023.11.29 05:00 | modify | 666 | 0.10 | 147.091 | 148.891 | 144.791 | ||
| 1975 | 2023.12.03 23:00 | t/p | 640 | 0.10 | 146.682 | 150.782 | 146.682 | 144.94 | 24170.17 |
| 1976 | 2023.12.03 23:00 | sell | 667 | 0.10 | 146.652 | 0.000 | 0.000 | ||
| 1977 | 2023.12.03 23:00 | modify | 667 | 0.10 | 146.652 | 148.452 | 144.352 | ||
| 1978 | 2023.12.03 23:01 | t/p | 647 | 0.10 | 146.618 | 150.718 | 146.618 | 145.01 | 24315.18 |
| 1979 | 2023.12.03 23:03 | t/p | 646 | 0.10 | 146.583 | 150.683 | 146.583 | 145.05 | 24460.22 |
| 1980 | 2023.12.03 23:04 | t/p | 644 | 0.10 | 146.535 | 150.635 | 146.535 | 145.11 | 24605.33 |
| 1981 | 2023.12.03 23:05 | t/p | 645 | 0.10 | 146.514 | 150.614 | 146.514 | 145.13 | 24750.46 |
| 1982 | 2023.12.03 23:05 | t/p | 648 | 0.10 | 146.492 | 150.592 | 146.492 | 145.15 | 24895.60 |
| 1983 | 2023.12.03 23:10 | t/p | 651 | 0.10 | 146.366 | 150.466 | 146.366 | 145.29 | 25040.89 |
| 1984 | 2023.12.03 23:27 | t/p | 652 | 0.10 | 146.337 | 150.437 | 146.337 | 145.31 | 25186.19 |
| 1985 | 2023.12.03 23:27 | t/p | 650 | 0.10 | 146.327 | 150.427 | 146.327 | 145.32 | 25331.51 |
| 1986 | 2023.12.03 23:27 | t/p | 649 | 0.10 | 146.306 | 150.406 | 146.306 | 145.35 | 25476.86 |
| 1987 | 2023.12.04 00:00 | sell | 668 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 1988 | 2023.12.04 00:00 | modify | 668 | 0.10 | 146.361 | 148.161 | 144.061 | ||
| 1989 | 2023.12.04 01:00 | sell | 669 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 1990 | 2023.12.04 01:00 | modify | 669 | 0.10 | 146.500 | 148.300 | 144.200 | ||
| 1991 | 2023.12.04 02:00 | sell | 670 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 1992 | 2023.12.04 02:00 | modify | 670 | 0.10 | 146.643 | 148.443 | 144.343 | ||
| 1993 | 2023.12.04 03:00 | sell | 671 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1994 | 2023.12.04 03:00 | modify | 671 | 0.10 | 146.581 | 148.381 | 144.281 | ||
| 1995 | 2023.12.04 04:00 | sell | 672 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 1996 | 2023.12.04 04:00 | modify | 672 | 0.10 | 146.732 | 148.532 | 144.432 | ||
| 1997 | 2023.12.04 11:00 | sell | 673 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 1998 | 2023.12.04 11:00 | modify | 673 | 0.10 | 146.562 | 148.362 | 144.262 | ||
| 1999 | 2023.12.04 12:00 | sell | 674 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 2000 | 2023.12.04 12:00 | modify | 674 | 0.10 | 146.542 | 148.342 | 144.242 | ||
| 2001 | 2023.12.04 13:00 | sell | 675 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 2002 | 2023.12.04 13:00 | modify | 675 | 0.10 | 146.610 | 148.410 | 144.310 | ||
| 2003 | 2023.12.04 19:00 | close | 675 | 0.10 | 147.421 | 148.410 | 144.310 | -55.01 | 25421.85 |
| 2004 | 2023.12.04 19:00 | close | 674 | 0.10 | 147.421 | 148.342 | 144.242 | -59.63 | 25362.22 |
| 2005 | 2023.12.04 19:00 | close | 673 | 0.10 | 147.421 | 148.362 | 144.262 | -58.27 | 25303.95 |
| 2006 | 2023.12.04 19:00 | close | 672 | 0.10 | 147.421 | 148.532 | 144.432 | -46.74 | 25257.21 |
| 2007 | 2023.12.04 19:00 | close | 671 | 0.10 | 147.421 | 148.381 | 144.281 | -56.98 | 25200.23 |
| 2008 | 2023.12.04 19:00 | close | 670 | 0.10 | 147.421 | 148.443 | 144.343 | -52.77 | 25147.46 |
| 2009 | 2023.12.04 19:00 | close | 669 | 0.10 | 147.421 | 148.300 | 144.200 | -62.47 | 25084.99 |
| 2010 | 2023.12.04 19:00 | close | 668 | 0.10 | 147.421 | 148.161 | 144.061 | -71.90 | 25013.09 |
| 2011 | 2023.12.04 19:00 | close | 667 | 0.10 | 147.421 | 148.452 | 144.352 | -54.14 | 24958.95 |
| 2012 | 2023.12.04 19:00 | close | 666 | 0.10 | 147.421 | 148.891 | 144.791 | -32.27 | 24926.68 |
| 2013 | 2023.12.04 19:00 | close | 665 | 0.10 | 147.421 | 149.089 | 144.989 | -18.84 | 24907.85 |
| 2014 | 2023.12.04 19:00 | close | 664 | 0.10 | 147.421 | 148.834 | 144.734 | -36.14 | 24871.71 |
| 2015 | 2023.12.04 19:00 | close | 663 | 0.10 | 147.421 | 148.698 | 144.598 | -45.37 | 24826.34 |
| 2016 | 2023.12.04 19:00 | close | 662 | 0.10 | 147.421 | 148.597 | 144.497 | -52.22 | 24774.13 |
| 2017 | 2023.12.04 19:00 | close | 661 | 0.10 | 147.421 | 148.863 | 144.763 | -34.17 | 24739.96 |
| 2018 | 2023.12.04 19:00 | close | 660 | 0.10 | 147.421 | 150.156 | 146.056 | 51.56 | 24791.52 |
| 2019 | 2023.12.04 19:00 | close | 659 | 0.10 | 147.421 | 150.085 | 145.985 | 46.75 | 24838.26 |
| 2020 | 2023.12.04 19:00 | close | 658 | 0.10 | 147.421 | 149.983 | 145.883 | 39.83 | 24878.09 |
| 2021 | 2023.12.04 19:00 | close | 657 | 0.10 | 147.421 | 150.011 | 145.911 | 41.73 | 24919.82 |
| 2022 | 2023.12.04 19:00 | close | 656 | 0.10 | 147.421 | 149.869 | 145.769 | 32.10 | 24951.91 |
| 2023 | 2023.12.04 19:00 | close | 655 | 0.10 | 147.421 | 150.000 | 145.900 | 40.98 | 24992.89 |
| 2024 | 2023.12.04 19:00 | close | 654 | 0.10 | 147.421 | 149.941 | 145.841 | 36.98 | 25029.87 |
| 2025 | 2023.12.04 19:00 | close | 653 | 0.10 | 147.421 | 150.215 | 146.115 | 55.57 | 25085.43 |
| 2026 | 2023.12.04 19:00 | buy | 676 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 2027 | 2023.12.04 19:00 | modify | 676 | 0.10 | 147.421 | 145.621 | 149.721 | ||
| 2028 | 2023.12.04 20:00 | buy | 677 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 2029 | 2023.12.04 20:00 | modify | 677 | 0.10 | 147.321 | 145.521 | 149.621 | ||
| 2030 | 2023.12.05 05:00 | close | 677 | 0.10 | 147.152 | 145.521 | 149.621 | -10.59 | 25074.85 |
| 2031 | 2023.12.05 05:00 | close | 676 | 0.10 | 147.152 | 145.621 | 149.721 | -17.39 | 25057.46 |
| 2032 | 2023.12.05 05:00 | sell | 678 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 2033 | 2023.12.05 05:00 | modify | 678 | 0.10 | 147.152 | 148.952 | 144.852 | ||
| 2034 | 2023.12.05 06:00 | sell | 679 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 2035 | 2023.12.05 06:00 | modify | 679 | 0.10 | 147.026 | 148.826 | 144.726 | ||
| 2036 | 2023.12.05 07:00 | sell | 680 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 2037 | 2023.12.05 07:00 | modify | 680 | 0.10 | 146.912 | 148.712 | 144.612 | ||
| 2038 | 2023.12.05 08:00 | sell | 681 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 2039 | 2023.12.05 08:00 | modify | 681 | 0.10 | 146.835 | 148.635 | 144.535 | ||
| 2040 | 2023.12.05 09:00 | sell | 682 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 2041 | 2023.12.05 09:00 | modify | 682 | 0.10 | 147.019 | 148.819 | 144.719 | ||
| 2042 | 2023.12.05 12:00 | sell | 683 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 2043 | 2023.12.05 12:00 | modify | 683 | 0.10 | 147.021 | 148.821 | 144.721 | ||
| 2044 | 2023.12.05 14:00 | sell | 684 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 2045 | 2023.12.05 14:00 | modify | 684 | 0.10 | 146.794 | 148.594 | 144.494 | ||
| 2046 | 2023.12.05 16:00 | sell | 685 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 2047 | 2023.12.05 16:00 | modify | 685 | 0.10 | 147.104 | 148.904 | 144.804 | ||
| 2048 | 2023.12.05 17:00 | sell | 686 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 2049 | 2023.12.05 17:00 | modify | 686 | 0.10 | 147.275 | 149.075 | 144.975 | ||
| 2050 | 2023.12.05 18:00 | sell | 687 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 2051 | 2023.12.05 18:00 | modify | 687 | 0.10 | 147.125 | 148.925 | 144.825 | ||
| 2052 | 2023.12.05 21:00 | sell | 688 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 2053 | 2023.12.05 21:00 | modify | 688 | 0.10 | 147.202 | 149.002 | 144.902 | ||
| 2054 | 2023.12.05 22:00 | sell | 689 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 2055 | 2023.12.05 22:00 | modify | 689 | 0.10 | 147.136 | 148.936 | 144.836 | ||
| 2056 | 2023.12.05 23:00 | sell | 690 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 2057 | 2023.12.05 23:00 | modify | 690 | 0.10 | 147.081 | 148.881 | 144.781 | ||
| 2058 | 2023.12.06 00:00 | sell | 691 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 2059 | 2023.12.06 00:00 | modify | 691 | 0.10 | 147.186 | 148.986 | 144.886 | ||
| 2060 | 2023.12.06 01:00 | sell | 692 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 2061 | 2023.12.06 01:00 | modify | 692 | 0.10 | 147.223 | 149.023 | 144.923 | ||
| 2062 | 2023.12.06 02:00 | sell | 693 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 2063 | 2023.12.06 02:00 | modify | 693 | 0.10 | 147.263 | 149.063 | 144.963 | ||
| 2064 | 2023.12.06 06:00 | sell | 694 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 2065 | 2023.12.06 06:00 | modify | 694 | 0.10 | 147.174 | 148.974 | 144.874 | ||
| 2066 | 2023.12.06 07:00 | sell | 695 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 2067 | 2023.12.06 07:00 | modify | 695 | 0.10 | 147.178 | 148.978 | 144.878 | ||
| 2068 | 2023.12.06 08:00 | sell | 696 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 2069 | 2023.12.06 08:00 | modify | 696 | 0.10 | 146.968 | 148.768 | 144.668 | ||
| 2070 | 2023.12.06 09:00 | sell | 697 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 2071 | 2023.12.06 09:00 | modify | 697 | 0.10 | 147.212 | 149.012 | 144.912 | ||
| 2072 | 2023.12.06 10:00 | sell | 698 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 2073 | 2023.12.06 10:00 | modify | 698 | 0.10 | 147.318 | 149.118 | 145.018 | ||
| 2074 | 2023.12.06 14:00 | sell | 699 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 2075 | 2023.12.06 14:00 | modify | 699 | 0.10 | 147.077 | 148.877 | 144.777 | ||
| 2076 | 2023.12.06 15:00 | sell | 700 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 2077 | 2023.12.06 15:00 | modify | 700 | 0.10 | 147.189 | 148.989 | 144.889 | ||
| 2078 | 2023.12.06 16:00 | sell | 701 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 2079 | 2023.12.06 16:00 | modify | 701 | 0.10 | 147.219 | 149.019 | 144.919 | ||
| 2080 | 2023.12.07 09:52 | t/p | 698 | 0.10 | 145.018 | 149.118 | 145.018 | 152.67 | 25210.13 |
| 2081 | 2023.12.07 09:53 | t/p | 686 | 0.10 | 144.975 | 149.075 | 144.975 | 150.74 | 25360.87 |
| 2082 | 2023.12.07 09:53 | t/p | 693 | 0.10 | 144.963 | 149.063 | 144.963 | 152.73 | 25513.60 |
| 2083 | 2023.12.07 09:53 | t/p | 692 | 0.10 | 144.923 | 149.023 | 144.923 | 152.79 | 25666.39 |
| 2084 | 2023.12.07 09:53 | t/p | 697 | 0.10 | 144.912 | 149.012 | 144.912 | 152.79 | 25819.17 |
| 2085 | 2023.12.07 09:53 | t/p | 701 | 0.10 | 144.919 | 149.019 | 144.919 | 152.79 | 25971.96 |
| 2086 | 2023.12.07 09:53 | t/p | 688 | 0.10 | 144.902 | 149.002 | 144.902 | 150.82 | 26122.78 |
| 2087 | 2023.12.07 09:53 | t/p | 691 | 0.10 | 144.886 | 148.986 | 144.886 | 152.83 | 26275.61 |
| 2088 | 2023.12.07 09:53 | t/p | 695 | 0.10 | 144.878 | 148.978 | 144.878 | 152.82 | 26428.43 |
| 2089 | 2023.12.07 09:53 | t/p | 700 | 0.10 | 144.889 | 148.989 | 144.889 | 152.82 | 26581.25 |
| 2090 | 2023.12.07 09:53 | t/p | 694 | 0.10 | 144.874 | 148.974 | 144.874 | 152.83 | 26734.08 |
| 2091 | 2023.12.07 09:58 | t/p | 678 | 0.10 | 144.852 | 148.952 | 144.852 | 150.87 | 26884.95 |
| 2092 | 2023.12.07 10:00 | sell | 702 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 2093 | 2023.12.07 10:00 | modify | 702 | 0.10 | 144.859 | 146.659 | 142.559 | ||
| 2094 | 2023.12.07 10:07 | t/p | 689 | 0.10 | 144.836 | 148.936 | 144.836 | 150.89 | 27035.84 |
| 2095 | 2023.12.07 10:07 | t/p | 687 | 0.10 | 144.825 | 148.925 | 144.825 | 150.90 | 27186.74 |
| 2096 | 2023.12.07 10:07 | t/p | 685 | 0.10 | 144.804 | 148.904 | 144.804 | 150.93 | 27337.67 |
| 2097 | 2023.12.07 10:13 | t/p | 690 | 0.10 | 144.781 | 148.881 | 144.781 | 150.95 | 27488.62 |
| 2098 | 2023.12.07 10:13 | t/p | 699 | 0.10 | 144.777 | 148.877 | 144.777 | 152.94 | 27641.56 |
| 2099 | 2023.12.07 10:13 | t/p | 679 | 0.10 | 144.726 | 148.826 | 144.726 | 151.01 | 27792.57 |
| 2100 | 2023.12.07 10:13 | t/p | 682 | 0.10 | 144.719 | 148.819 | 144.719 | 151.03 | 27943.60 |
| 2101 | 2023.12.07 10:13 | t/p | 683 | 0.10 | 144.721 | 148.821 | 144.721 | 151.03 | 28094.63 |
| 2102 | 2023.12.07 10:14 | t/p | 696 | 0.10 | 144.668 | 148.768 | 144.668 | 153.05 | 28247.68 |
| 2103 | 2023.12.07 10:22 | t/p | 680 | 0.10 | 144.612 | 148.712 | 144.612 | 151.14 | 28398.82 |
| 2104 | 2023.12.07 11:00 | sell | 703 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 2105 | 2023.12.07 11:00 | modify | 703 | 0.10 | 144.853 | 146.653 | 142.553 | ||
| 2106 | 2023.12.07 12:00 | sell | 704 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 2107 | 2023.12.07 12:00 | modify | 704 | 0.10 | 145.023 | 146.823 | 142.723 | ||
| 2108 | 2023.12.07 13:00 | sell | 705 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 2109 | 2023.12.07 13:00 | modify | 705 | 0.10 | 145.036 | 146.836 | 142.736 | ||
| 2110 | 2023.12.07 14:00 | sell | 706 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 2111 | 2023.12.07 14:00 | modify | 706 | 0.10 | 144.836 | 146.636 | 142.536 | ||
| 2112 | 2023.12.07 14:50 | t/p | 681 | 0.10 | 144.535 | 148.635 | 144.535 | 151.22 | 28550.04 |
| 2113 | 2023.12.07 14:51 | t/p | 684 | 0.10 | 144.494 | 148.594 | 144.494 | 151.27 | 28701.31 |
| 2114 | 2023.12.07 15:00 | sell | 707 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 2115 | 2023.12.07 15:00 | modify | 707 | 0.10 | 144.628 | 146.428 | 142.328 | ||
| 2116 | 2023.12.07 16:00 | sell | 708 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 2117 | 2023.12.07 16:00 | modify | 708 | 0.10 | 144.033 | 145.833 | 141.733 | ||
| 2118 | 2023.12.07 17:00 | sell | 709 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 2119 | 2023.12.07 17:00 | modify | 709 | 0.10 | 144.099 | 145.899 | 141.799 | ||
| 2120 | 2023.12.07 17:46 | t/p | 705 | 0.10 | 142.736 | 146.836 | 142.736 | 161.14 | 28862.45 |
| 2121 | 2023.12.07 17:46 | t/p | 704 | 0.10 | 142.723 | 146.823 | 142.723 | 161.16 | 29023.61 |
| 2122 | 2023.12.07 17:46 | t/p | 702 | 0.10 | 142.559 | 146.659 | 142.559 | 161.35 | 29184.96 |
| 2123 | 2023.12.07 17:46 | t/p | 703 | 0.10 | 142.553 | 146.653 | 142.553 | 161.34 | 29346.30 |
| 2124 | 2023.12.07 17:46 | t/p | 706 | 0.10 | 142.536 | 146.636 | 142.536 | 161.37 | 29507.67 |
| 2125 | 2023.12.07 17:47 | t/p | 707 | 0.10 | 142.328 | 146.428 | 142.328 | 161.62 | 29669.29 |
| 2126 | 2023.12.07 17:47 | t/p | 709 | 0.10 | 141.799 | 145.899 | 141.799 | 162.21 | 29831.50 |
| 2127 | 2023.12.07 17:47 | t/p | 708 | 0.10 | 141.733 | 145.833 | 141.733 | 162.28 | 29993.78 |
| 2128 | 2023.12.07 18:00 | sell | 710 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 2129 | 2023.12.07 18:00 | modify | 710 | 0.10 | 143.269 | 145.069 | 140.969 | ||
| 2130 | 2023.12.07 19:00 | sell | 711 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 2131 | 2023.12.07 19:00 | modify | 711 | 0.10 | 143.496 | 145.296 | 141.196 | ||
| 2132 | 2023.12.07 20:00 | sell | 712 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 2133 | 2023.12.07 20:00 | modify | 712 | 0.10 | 143.453 | 145.253 | 141.153 | ||
| 2134 | 2023.12.07 21:00 | sell | 713 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 2135 | 2023.12.07 21:00 | modify | 713 | 0.10 | 143.721 | 145.521 | 141.421 | ||
| 2136 | 2023.12.08 01:00 | sell | 714 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2137 | 2023.12.08 01:00 | modify | 714 | 0.10 | 143.217 | 145.017 | 140.917 | ||
| 2138 | 2023.12.08 02:00 | sell | 715 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 2139 | 2023.12.08 02:00 | modify | 715 | 0.10 | 143.372 | 145.172 | 141.072 | ||
| 2140 | 2023.12.08 03:00 | sell | 716 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 2141 | 2023.12.08 03:00 | modify | 716 | 0.10 | 143.444 | 145.244 | 141.144 | ||
| 2142 | 2023.12.08 13:30 | s/l | 714 | 0.10 | 145.017 | 145.017 | 140.917 | -124.12 | 29869.66 |
| 2143 | 2023.12.08 13:30 | s/l | 710 | 0.10 | 145.069 | 145.069 | 140.969 | -126.06 | 29743.60 |
| 2144 | 2023.12.08 13:30 | s/l | 715 | 0.10 | 145.172 | 145.172 | 141.072 | -123.99 | 29619.61 |
| 2145 | 2023.12.08 13:31 | s/l | 716 | 0.10 | 145.244 | 145.244 | 141.144 | -123.93 | 29495.68 |
| 2146 | 2023.12.11 00:28 | s/l | 712 | 0.10 | 145.253 | 145.253 | 141.153 | -127.87 | 29367.81 |
| 2147 | 2023.12.11 00:30 | s/l | 711 | 0.10 | 145.296 | 145.296 | 141.196 | -127.83 | 29239.97 |
| 2148 | 2023.12.11 01:01 | s/l | 713 | 0.10 | 145.521 | 145.521 | 141.421 | -127.64 | 29112.33 |
| 2149 | 2023.12.11 02:00 | buy | 717 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 2150 | 2023.12.11 02:00 | modify | 717 | 0.10 | 145.478 | 143.678 | 147.778 | ||
| 2151 | 2023.12.11 03:00 | buy | 718 | 0.10 | 145.438 | 0.000 | 0.000 | ||
| 2152 | 2023.12.11 03:00 | modify | 718 | 0.10 | 145.438 | 143.638 | 147.738 | ||
| 2153 | 2023.12.11 05:00 | buy | 719 | 0.10 | 145.635 | 0.000 | 0.000 | ||
| 2154 | 2023.12.11 05:00 | modify | 719 | 0.10 | 145.635 | 143.835 | 147.935 | ||
| 2155 | 2023.12.11 06:00 | buy | 720 | 0.10 | 145.591 | 0.000 | 0.000 | ||
| 2156 | 2023.12.11 06:00 | modify | 720 | 0.10 | 145.591 | 143.791 | 147.891 | ||
| 2157 | 2023.12.11 07:00 | buy | 721 | 0.10 | 145.485 | 0.000 | 0.000 | ||
| 2158 | 2023.12.11 07:00 | modify | 721 | 0.10 | 145.485 | 143.685 | 147.785 | ||
| 2159 | 2023.12.11 08:00 | buy | 722 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 2160 | 2023.12.11 08:00 | modify | 722 | 0.10 | 146.408 | 144.608 | 148.708 | ||
| 2161 | 2023.12.11 09:00 | buy | 723 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 2162 | 2023.12.11 09:00 | modify | 723 | 0.10 | 146.261 | 144.461 | 148.561 | ||
| 2163 | 2023.12.11 10:00 | buy | 724 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 2164 | 2023.12.11 10:00 | modify | 724 | 0.10 | 146.216 | 144.416 | 148.516 | ||
| 2165 | 2023.12.11 11:00 | buy | 725 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 2166 | 2023.12.11 11:00 | modify | 725 | 0.10 | 146.268 | 144.468 | 148.568 | ||
| 2167 | 2023.12.11 12:00 | buy | 726 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 2168 | 2023.12.11 12:00 | modify | 726 | 0.10 | 146.181 | 144.381 | 148.481 | ||
| 2169 | 2023.12.11 13:00 | buy | 727 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 2170 | 2023.12.11 13:00 | modify | 727 | 0.10 | 146.390 | 144.590 | 148.690 | ||
| 2171 | 2023.12.11 14:00 | buy | 728 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 2172 | 2023.12.11 14:00 | modify | 728 | 0.10 | 146.319 | 144.519 | 148.619 | ||
| 2173 | 2023.12.11 15:00 | buy | 729 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 2174 | 2023.12.11 15:00 | modify | 729 | 0.10 | 146.289 | 144.489 | 148.589 | ||
| 2175 | 2023.12.11 16:00 | buy | 730 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 2176 | 2023.12.11 16:00 | modify | 730 | 0.10 | 146.449 | 144.649 | 148.749 | ||
| 2177 | 2023.12.11 17:00 | buy | 731 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 2178 | 2023.12.11 17:00 | modify | 731 | 0.10 | 146.445 | 144.645 | 148.745 | ||
| 2179 | 2023.12.11 18:00 | buy | 732 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 2180 | 2023.12.11 18:00 | modify | 732 | 0.10 | 146.493 | 144.693 | 148.793 | ||
| 2181 | 2023.12.11 19:00 | buy | 733 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 2182 | 2023.12.11 19:00 | modify | 733 | 0.10 | 146.289 | 144.489 | 148.589 | ||
| 2183 | 2023.12.12 04:00 | close | 733 | 0.10 | 145.598 | 144.489 | 148.589 | -46.57 | 29065.76 |
| 2184 | 2023.12.12 04:00 | close | 732 | 0.10 | 145.598 | 144.693 | 148.793 | -60.58 | 29005.19 |
| 2185 | 2023.12.12 04:00 | close | 731 | 0.10 | 145.598 | 144.645 | 148.745 | -57.28 | 28947.91 |
| 2186 | 2023.12.12 04:00 | close | 730 | 0.10 | 145.598 | 144.649 | 148.749 | -57.56 | 28890.36 |
| 2187 | 2023.12.12 04:00 | close | 729 | 0.10 | 145.598 | 144.489 | 148.589 | -46.57 | 28843.79 |
| 2188 | 2023.12.12 04:00 | close | 728 | 0.10 | 145.598 | 144.519 | 148.619 | -48.63 | 28795.16 |
| 2189 | 2023.12.12 04:00 | close | 727 | 0.10 | 145.598 | 144.590 | 148.690 | -53.51 | 28741.66 |
| 2190 | 2023.12.12 04:00 | close | 726 | 0.10 | 145.598 | 144.381 | 148.481 | -39.15 | 28702.51 |
| 2191 | 2023.12.12 04:00 | close | 725 | 0.10 | 145.598 | 144.468 | 148.568 | -45.13 | 28657.39 |
| 2192 | 2023.12.12 04:00 | close | 724 | 0.10 | 145.598 | 144.416 | 148.516 | -41.56 | 28615.83 |
| 2193 | 2023.12.12 04:00 | close | 723 | 0.10 | 145.598 | 144.461 | 148.561 | -44.65 | 28571.18 |
| 2194 | 2023.12.12 04:00 | close | 722 | 0.10 | 145.598 | 144.608 | 148.708 | -54.74 | 28516.45 |
| 2195 | 2023.12.12 04:00 | close | 721 | 0.10 | 145.598 | 143.685 | 147.785 | 8.65 | 28525.10 |
| 2196 | 2023.12.12 04:00 | close | 720 | 0.10 | 145.598 | 143.791 | 147.891 | 1.37 | 28526.47 |
| 2197 | 2023.12.12 04:00 | close | 719 | 0.10 | 145.598 | 143.835 | 147.935 | -1.65 | 28524.83 |
| 2198 | 2023.12.12 04:00 | close | 718 | 0.10 | 145.598 | 143.638 | 147.738 | 11.88 | 28536.71 |
| 2199 | 2023.12.12 04:00 | close | 717 | 0.10 | 145.598 | 143.678 | 147.778 | 9.13 | 28545.85 |
| 2200 | 2023.12.12 04:00 | sell | 734 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 2201 | 2023.12.12 04:00 | modify | 734 | 0.10 | 145.598 | 147.398 | 143.298 | ||
| 2202 | 2023.12.12 05:00 | sell | 735 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 2203 | 2023.12.12 05:00 | modify | 735 | 0.10 | 145.533 | 147.333 | 143.233 | ||
| 2204 | 2023.12.12 06:00 | sell | 736 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 2205 | 2023.12.12 06:00 | modify | 736 | 0.10 | 145.374 | 147.174 | 143.074 | ||
| 2206 | 2023.12.12 07:00 | sell | 737 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 2207 | 2023.12.12 07:00 | modify | 737 | 0.10 | 145.380 | 147.180 | 143.080 | ||
| 2208 | 2023.12.12 08:00 | sell | 738 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 2209 | 2023.12.12 08:00 | modify | 738 | 0.10 | 145.440 | 147.240 | 143.140 | ||
| 2210 | 2023.12.12 09:00 | sell | 739 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 2211 | 2023.12.12 09:00 | modify | 739 | 0.10 | 145.561 | 147.361 | 143.261 | ||
| 2212 | 2023.12.12 10:00 | sell | 740 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 2213 | 2023.12.12 10:00 | modify | 740 | 0.10 | 145.410 | 147.210 | 143.110 | ||
| 2214 | 2023.12.12 11:00 | sell | 741 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 2215 | 2023.12.12 11:00 | modify | 741 | 0.10 | 145.288 | 147.088 | 142.988 | ||
| 2216 | 2023.12.12 12:00 | sell | 742 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 2217 | 2023.12.12 12:00 | modify | 742 | 0.10 | 145.174 | 146.974 | 142.874 | ||
| 2218 | 2023.12.12 13:00 | sell | 743 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 2219 | 2023.12.12 13:00 | modify | 743 | 0.10 | 145.188 | 146.988 | 142.888 | ||
| 2220 | 2023.12.12 14:00 | sell | 744 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 2221 | 2023.12.12 14:00 | modify | 744 | 0.10 | 145.646 | 147.446 | 143.346 | ||
| 2222 | 2023.12.12 15:00 | sell | 745 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 2223 | 2023.12.12 15:00 | modify | 745 | 0.10 | 145.663 | 147.463 | 143.363 | ||
| 2224 | 2023.12.12 16:00 | sell | 746 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 2225 | 2023.12.12 16:00 | modify | 746 | 0.10 | 145.645 | 147.445 | 143.345 | ||
| 2226 | 2023.12.12 17:00 | sell | 747 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 2227 | 2023.12.12 17:00 | modify | 747 | 0.10 | 145.463 | 147.263 | 143.163 | ||
| 2228 | 2023.12.12 21:00 | sell | 748 | 0.10 | 145.500 | 0.000 | 0.000 | ||
| 2229 | 2023.12.12 21:00 | modify | 748 | 0.10 | 145.500 | 147.300 | 143.200 | ||
| 2230 | 2023.12.12 22:00 | sell | 749 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 2231 | 2023.12.12 22:00 | modify | 749 | 0.10 | 145.440 | 147.240 | 143.140 | ||
| 2232 | 2023.12.12 23:00 | sell | 750 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 2233 | 2023.12.12 23:00 | modify | 750 | 0.10 | 145.417 | 147.217 | 143.117 | ||
| 2234 | 2023.12.13 00:00 | sell | 751 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 2235 | 2023.12.13 00:00 | modify | 751 | 0.10 | 145.296 | 147.096 | 142.996 | ||
| 2236 | 2023.12.13 01:00 | sell | 752 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 2237 | 2023.12.13 01:00 | modify | 752 | 0.10 | 145.518 | 147.318 | 143.218 | ||
| 2238 | 2023.12.13 02:00 | sell | 753 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 2239 | 2023.12.13 02:00 | modify | 753 | 0.10 | 145.382 | 147.182 | 143.082 | ||
| 2240 | 2023.12.13 03:00 | sell | 754 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 2241 | 2023.12.13 03:00 | modify | 754 | 0.10 | 145.538 | 147.338 | 143.238 | ||
| 2242 | 2023.12.13 14:00 | sell | 755 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 2243 | 2023.12.13 14:00 | modify | 755 | 0.10 | 145.228 | 147.028 | 142.928 | ||
| 2244 | 2023.12.13 15:00 | sell | 756 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 2245 | 2023.12.13 15:00 | modify | 756 | 0.10 | 145.249 | 147.049 | 142.949 | ||
| 2246 | 2023.12.13 16:00 | sell | 757 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 2247 | 2023.12.13 16:00 | modify | 757 | 0.10 | 145.154 | 146.954 | 142.854 | ||
| 2248 | 2023.12.13 19:40 | t/p | 745 | 0.10 | 143.363 | 147.463 | 143.363 | 158.46 | 28704.31 |
| 2249 | 2023.12.13 19:40 | t/p | 744 | 0.10 | 143.346 | 147.446 | 143.346 | 158.47 | 28862.78 |
| 2250 | 2023.12.13 19:40 | t/p | 746 | 0.10 | 143.345 | 147.445 | 143.345 | 158.47 | 29021.25 |
| 2251 | 2023.12.13 19:42 | t/p | 734 | 0.10 | 143.298 | 147.398 | 143.298 | 158.53 | 29179.79 |
| 2252 | 2023.12.13 19:42 | t/p | 739 | 0.10 | 143.261 | 147.361 | 143.261 | 158.57 | 29338.36 |
| 2253 | 2023.12.13 19:42 | t/p | 735 | 0.10 | 143.233 | 147.333 | 143.233 | 158.60 | 29496.96 |
| 2254 | 2023.12.13 19:42 | t/p | 754 | 0.10 | 143.238 | 147.338 | 143.238 | 160.58 | 29657.54 |
| 2255 | 2023.12.13 19:42 | t/p | 752 | 0.10 | 143.218 | 147.318 | 143.218 | 160.60 | 29818.14 |
| 2256 | 2023.12.13 19:42 | t/p | 748 | 0.10 | 143.200 | 147.300 | 143.200 | 158.65 | 29976.80 |
| 2257 | 2023.12.13 19:42 | t/p | 747 | 0.10 | 143.163 | 147.263 | 143.163 | 158.68 | 30135.48 |
| 2258 | 2023.12.13 19:42 | t/p | 738 | 0.10 | 143.140 | 147.240 | 143.140 | 158.70 | 30294.18 |
| 2259 | 2023.12.13 19:42 | t/p | 749 | 0.10 | 143.140 | 147.240 | 143.140 | 158.70 | 30452.88 |
| 2260 | 2023.12.13 19:44 | t/p | 750 | 0.10 | 143.117 | 147.217 | 143.117 | 158.73 | 30611.62 |
| 2261 | 2023.12.13 19:44 | t/p | 740 | 0.10 | 143.110 | 147.210 | 143.110 | 158.74 | 30770.36 |
| 2262 | 2023.12.13 19:44 | t/p | 737 | 0.10 | 143.080 | 147.180 | 143.080 | 158.77 | 30929.13 |
| 2263 | 2023.12.13 19:44 | t/p | 753 | 0.10 | 143.082 | 147.182 | 143.082 | 160.75 | 31089.88 |
| 2264 | 2023.12.13 19:44 | t/p | 736 | 0.10 | 143.074 | 147.174 | 143.074 | 158.78 | 31248.66 |
| 2265 | 2023.12.13 19:49 | t/p | 741 | 0.10 | 142.988 | 147.088 | 142.988 | 158.87 | 31407.54 |
| 2266 | 2023.12.13 19:49 | t/p | 751 | 0.10 | 142.996 | 147.096 | 142.996 | 160.85 | 31568.39 |
| 2267 | 2023.12.13 19:49 | t/p | 756 | 0.10 | 142.949 | 147.049 | 142.949 | 160.90 | 31729.29 |
| 2268 | 2023.12.13 19:52 | t/p | 755 | 0.10 | 142.928 | 147.028 | 142.928 | 160.93 | 31890.22 |
| 2269 | 2023.12.13 20:00 | sell | 758 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 2270 | 2023.12.13 20:00 | modify | 758 | 0.10 | 143.139 | 144.939 | 140.839 | ||
| 2271 | 2023.12.13 20:09 | t/p | 743 | 0.10 | 142.888 | 146.988 | 142.888 | 158.99 | 32049.21 |
| 2272 | 2023.12.13 20:09 | t/p | 742 | 0.10 | 142.874 | 146.974 | 142.874 | 159.00 | 32208.21 |
| 2273 | 2023.12.13 20:09 | t/p | 757 | 0.10 | 142.854 | 146.954 | 142.854 | 161.00 | 32369.21 |
| 2274 | 2023.12.13 21:00 | sell | 759 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 2275 | 2023.12.13 21:00 | modify | 759 | 0.10 | 142.957 | 144.757 | 140.657 | ||
| 2276 | 2023.12.13 22:00 | sell | 760 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 2277 | 2023.12.13 22:00 | modify | 760 | 0.10 | 142.870 | 144.670 | 140.570 | ||
| 2278 | 2023.12.13 23:00 | sell | 761 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 2279 | 2023.12.13 23:00 | modify | 761 | 0.10 | 142.556 | 144.356 | 140.256 | ||
| 2280 | 2023.12.14 00:00 | sell | 762 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 2281 | 2023.12.14 00:00 | modify | 762 | 0.10 | 142.787 | 144.587 | 140.487 | ||
| 2282 | 2023.12.14 01:00 | sell | 763 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 2283 | 2023.12.14 01:00 | modify | 763 | 0.10 | 142.210 | 144.010 | 139.910 | ||
| 2284 | 2023.12.14 02:00 | sell | 764 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 2285 | 2023.12.14 02:00 | modify | 764 | 0.10 | 142.318 | 144.118 | 140.018 | ||
| 2286 | 2023.12.14 03:00 | sell | 765 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 2287 | 2023.12.14 03:00 | modify | 765 | 0.10 | 141.930 | 143.730 | 139.630 | ||
| 2288 | 2023.12.14 04:00 | sell | 766 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 2289 | 2023.12.14 04:00 | modify | 766 | 0.10 | 141.404 | 143.204 | 139.104 | ||
| 2290 | 2023.12.14 05:00 | sell | 767 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 2291 | 2023.12.14 05:00 | modify | 767 | 0.10 | 141.716 | 143.516 | 139.416 | ||
| 2292 | 2023.12.14 06:00 | sell | 768 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 2293 | 2023.12.14 06:00 | modify | 768 | 0.10 | 141.414 | 143.214 | 139.114 | ||
| 2294 | 2023.12.14 07:00 | sell | 769 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 2295 | 2023.12.14 07:00 | modify | 769 | 0.10 | 141.568 | 143.368 | 139.268 | ||
| 2296 | 2023.12.14 08:00 | sell | 770 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 2297 | 2023.12.14 08:00 | modify | 770 | 0.10 | 142.010 | 143.810 | 139.710 | ||
| 2298 | 2023.12.14 09:00 | sell | 771 | 0.10 | 141.859 | 0.000 | 0.000 | ||
| 2299 | 2023.12.14 09:00 | modify | 771 | 0.10 | 141.859 | 143.659 | 139.559 | ||
| 2300 | 2023.12.14 10:00 | sell | 772 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 2301 | 2023.12.14 10:00 | modify | 772 | 0.10 | 141.483 | 143.283 | 139.183 | ||
| 2302 | 2023.12.14 11:00 | sell | 773 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 2303 | 2023.12.14 11:00 | modify | 773 | 0.10 | 141.574 | 143.374 | 139.274 | ||
| 2304 | 2023.12.14 12:00 | sell | 774 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 2305 | 2023.12.14 12:00 | modify | 774 | 0.10 | 141.418 | 143.218 | 139.118 | ||
| 2306 | 2023.12.14 13:00 | sell | 775 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 2307 | 2023.12.14 13:00 | modify | 775 | 0.10 | 141.640 | 143.440 | 139.340 | ||
| 2308 | 2023.12.15 13:00 | sell | 776 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 2309 | 2023.12.15 13:00 | modify | 776 | 0.10 | 141.660 | 143.460 | 139.360 | ||
| 2310 | 2023.12.18 09:00 | close | 776 | 0.10 | 142.410 | 143.460 | 139.360 | -54.64 | 32314.58 |
| 2311 | 2023.12.18 09:00 | close | 775 | 0.10 | 142.410 | 143.440 | 139.340 | -58.02 | 32256.55 |
| 2312 | 2023.12.18 09:00 | close | 774 | 0.10 | 142.410 | 143.218 | 139.118 | -73.61 | 32182.94 |
| 2313 | 2023.12.18 09:00 | close | 773 | 0.10 | 142.410 | 143.374 | 139.274 | -62.65 | 32120.28 |
| 2314 | 2023.12.18 09:00 | close | 772 | 0.10 | 142.410 | 143.283 | 139.183 | -69.04 | 32051.24 |
| 2315 | 2023.12.18 09:00 | close | 771 | 0.10 | 142.410 | 143.659 | 139.559 | -42.64 | 32008.59 |
| 2316 | 2023.12.18 09:00 | close | 770 | 0.10 | 142.410 | 143.810 | 139.710 | -32.04 | 31976.55 |
| 2317 | 2023.12.18 09:00 | close | 769 | 0.10 | 142.410 | 143.368 | 139.268 | -63.08 | 31913.46 |
| 2318 | 2023.12.18 09:00 | close | 768 | 0.10 | 142.410 | 143.214 | 139.114 | -73.89 | 31839.57 |
| 2319 | 2023.12.18 09:00 | close | 767 | 0.10 | 142.410 | 143.516 | 139.416 | -52.68 | 31786.88 |
| 2320 | 2023.12.18 09:00 | close | 766 | 0.10 | 142.410 | 143.204 | 139.104 | -74.59 | 31712.29 |
| 2321 | 2023.12.18 09:00 | close | 765 | 0.10 | 142.410 | 143.730 | 139.630 | -37.66 | 31674.63 |
| 2322 | 2023.12.18 09:00 | close | 764 | 0.10 | 142.410 | 144.118 | 140.018 | -10.41 | 31664.21 |
| 2323 | 2023.12.18 09:00 | close | 763 | 0.10 | 142.410 | 144.010 | 139.910 | -17.99 | 31646.22 |
| 2324 | 2023.12.18 09:00 | close | 762 | 0.10 | 142.410 | 144.587 | 140.487 | 22.52 | 31668.73 |
| 2325 | 2023.12.18 09:00 | close | 761 | 0.10 | 142.410 | 144.356 | 140.256 | 0.36 | 31669.10 |
| 2326 | 2023.12.18 09:00 | close | 760 | 0.10 | 142.410 | 144.670 | 140.570 | 22.41 | 31691.51 |
| 2327 | 2023.12.18 09:00 | close | 759 | 0.10 | 142.410 | 144.757 | 140.657 | 28.52 | 31720.03 |
| 2328 | 2023.12.18 09:00 | close | 758 | 0.10 | 142.410 | 144.939 | 140.839 | 41.30 | 31761.34 |
| 2329 | 2023.12.18 09:00 | buy | 777 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 2330 | 2023.12.18 09:00 | modify | 777 | 0.10 | 142.410 | 140.610 | 144.710 | ||
| 2331 | 2023.12.18 10:00 | buy | 778 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 2332 | 2023.12.18 10:00 | modify | 778 | 0.10 | 142.522 | 140.722 | 144.822 | ||
| 2333 | 2023.12.18 11:00 | buy | 779 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 2334 | 2023.12.18 11:00 | modify | 779 | 0.10 | 142.751 | 140.951 | 145.051 | ||
| 2335 | 2023.12.18 12:00 | buy | 780 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 2336 | 2023.12.18 12:00 | modify | 780 | 0.10 | 142.774 | 140.974 | 145.074 | ||
| 2337 | 2023.12.18 13:00 | buy | 781 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 2338 | 2023.12.18 13:00 | modify | 781 | 0.10 | 142.821 | 141.021 | 145.121 | ||
| 2339 | 2023.12.18 14:00 | buy | 782 | 0.10 | 142.847 | 0.000 | 0.000 | ||
| 2340 | 2023.12.18 14:00 | modify | 782 | 0.10 | 142.847 | 141.047 | 145.147 | ||
| 2341 | 2023.12.18 15:00 | buy | 783 | 0.10 | 142.994 | 0.000 | 0.000 | ||
| 2342 | 2023.12.18 15:00 | modify | 783 | 0.10 | 142.994 | 141.194 | 145.294 | ||
| 2343 | 2023.12.18 16:00 | buy | 784 | 0.10 | 143.142 | 0.000 | 0.000 | ||
| 2344 | 2023.12.18 16:00 | modify | 784 | 0.10 | 143.142 | 141.342 | 145.442 | ||
| 2345 | 2023.12.18 17:00 | buy | 785 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 2346 | 2023.12.18 17:00 | modify | 785 | 0.10 | 143.076 | 141.276 | 145.376 | ||
| 2347 | 2023.12.18 18:00 | buy | 786 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 2348 | 2023.12.18 18:00 | modify | 786 | 0.10 | 142.949 | 141.149 | 145.249 | ||
| 2349 | 2023.12.18 19:00 | buy | 787 | 0.10 | 142.971 | 0.000 | 0.000 | ||
| 2350 | 2023.12.18 19:00 | modify | 787 | 0.10 | 142.971 | 141.171 | 145.271 | ||
| 2351 | 2023.12.18 20:00 | buy | 788 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 2352 | 2023.12.18 20:00 | modify | 788 | 0.10 | 142.915 | 141.115 | 145.215 | ||
| 2353 | 2023.12.18 21:00 | buy | 789 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 2354 | 2023.12.18 21:00 | modify | 789 | 0.10 | 142.944 | 141.144 | 145.244 | ||
| 2355 | 2023.12.19 10:15 | t/p | 777 | 0.10 | 144.710 | 140.610 | 144.710 | 159.82 | 31921.16 |
| 2356 | 2023.12.19 10:34 | t/p | 778 | 0.10 | 144.822 | 140.722 | 144.822 | 159.70 | 32080.86 |
| 2357 | 2023.12.19 11:00 | buy | 790 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 2358 | 2023.12.19 11:00 | modify | 790 | 0.10 | 144.888 | 143.088 | 147.188 | ||
| 2359 | 2023.12.19 12:00 | buy | 791 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 2360 | 2023.12.19 12:00 | modify | 791 | 0.10 | 144.822 | 143.022 | 147.122 | ||
| 2361 | 2023.12.19 17:00 | close | 791 | 0.10 | 143.618 | 143.022 | 147.122 | -83.83 | 31997.03 |
| 2362 | 2023.12.19 17:00 | close | 790 | 0.10 | 143.618 | 143.088 | 147.188 | -88.43 | 31908.60 |
| 2363 | 2023.12.19 17:00 | close | 789 | 0.10 | 143.618 | 141.144 | 145.244 | 47.82 | 31956.43 |
| 2364 | 2023.12.19 17:00 | close | 788 | 0.10 | 143.618 | 141.115 | 145.215 | 49.84 | 32006.27 |
| 2365 | 2023.12.19 17:00 | close | 787 | 0.10 | 143.618 | 141.171 | 145.271 | 45.94 | 32052.22 |
| 2366 | 2023.12.19 17:00 | close | 786 | 0.10 | 143.618 | 141.149 | 145.249 | 47.47 | 32099.69 |
| 2367 | 2023.12.19 17:00 | close | 785 | 0.10 | 143.618 | 141.276 | 145.376 | 38.63 | 32138.32 |
| 2368 | 2023.12.19 17:00 | close | 784 | 0.10 | 143.618 | 141.342 | 145.442 | 34.03 | 32172.36 |
| 2369 | 2023.12.19 17:00 | close | 783 | 0.10 | 143.618 | 141.194 | 145.294 | 44.34 | 32216.70 |
| 2370 | 2023.12.19 17:00 | close | 782 | 0.10 | 143.618 | 141.047 | 145.147 | 54.57 | 32271.28 |
| 2371 | 2023.12.19 17:00 | close | 781 | 0.10 | 143.618 | 141.021 | 145.121 | 56.38 | 32327.66 |
| 2372 | 2023.12.19 17:00 | close | 780 | 0.10 | 143.618 | 140.974 | 145.074 | 59.66 | 32387.32 |
| 2373 | 2023.12.19 17:00 | close | 779 | 0.10 | 143.618 | 140.951 | 145.051 | 61.26 | 32448.59 |
| 2374 | 2023.12.19 17:00 | sell | 792 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 2375 | 2023.12.19 17:00 | modify | 792 | 0.10 | 143.618 | 145.418 | 141.318 | ||
| 2376 | 2023.12.19 18:00 | sell | 793 | 0.10 | 143.832 | 0.000 | 0.000 | ||
| 2377 | 2023.12.19 18:00 | modify | 793 | 0.10 | 143.832 | 145.632 | 141.532 | ||
| 2378 | 2023.12.19 23:00 | sell | 794 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 2379 | 2023.12.19 23:00 | modify | 794 | 0.10 | 143.857 | 145.657 | 141.557 | ||
| 2380 | 2023.12.20 05:00 | sell | 795 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 2381 | 2023.12.20 05:00 | modify | 795 | 0.10 | 143.468 | 145.268 | 141.168 | ||
| 2382 | 2023.12.20 06:00 | sell | 796 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 2383 | 2023.12.20 06:00 | modify | 796 | 0.10 | 143.587 | 145.387 | 141.287 | ||
| 2384 | 2023.12.20 07:00 | sell | 797 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 2385 | 2023.12.20 07:00 | modify | 797 | 0.10 | 143.694 | 145.494 | 141.394 | ||
| 2386 | 2023.12.20 08:00 | sell | 798 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 2387 | 2023.12.20 08:00 | modify | 798 | 0.10 | 143.543 | 145.343 | 141.243 | ||
| 2388 | 2023.12.20 09:00 | sell | 799 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 2389 | 2023.12.20 09:00 | modify | 799 | 0.10 | 143.561 | 145.361 | 141.261 | ||
| 2390 | 2023.12.20 10:00 | sell | 800 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 2391 | 2023.12.20 10:00 | modify | 800 | 0.10 | 143.414 | 145.214 | 141.114 | ||
| 2392 | 2023.12.20 11:00 | sell | 801 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 2393 | 2023.12.20 11:00 | modify | 801 | 0.10 | 143.348 | 145.148 | 141.048 | ||
| 2394 | 2023.12.20 12:00 | sell | 802 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 2395 | 2023.12.20 12:00 | modify | 802 | 0.10 | 143.368 | 145.168 | 141.068 | ||
| 2396 | 2023.12.20 13:00 | sell | 803 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 2397 | 2023.12.20 13:00 | modify | 803 | 0.10 | 143.567 | 145.367 | 141.267 | ||
| 2398 | 2023.12.20 14:00 | sell | 804 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 2399 | 2023.12.20 14:00 | modify | 804 | 0.10 | 143.345 | 145.145 | 141.045 | ||
| 2400 | 2023.12.20 15:00 | sell | 805 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 2401 | 2023.12.20 15:00 | modify | 805 | 0.10 | 143.336 | 145.136 | 141.036 | ||
| 2402 | 2023.12.20 23:00 | sell | 806 | 0.10 | 143.428 | 0.000 | 0.000 | ||
| 2403 | 2023.12.20 23:00 | modify | 806 | 0.10 | 143.428 | 145.228 | 141.128 | ||
| 2404 | 2023.12.21 00:00 | sell | 807 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 2405 | 2023.12.21 00:00 | modify | 807 | 0.10 | 143.525 | 145.325 | 141.225 | ||
| 2406 | 2023.12.21 01:00 | sell | 808 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 2407 | 2023.12.21 01:00 | modify | 808 | 0.10 | 143.362 | 145.162 | 141.062 | ||
| 2408 | 2023.12.21 02:00 | sell | 809 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 2409 | 2023.12.21 02:00 | modify | 809 | 0.10 | 143.029 | 144.829 | 140.729 | ||
| 2410 | 2023.12.21 03:00 | sell | 810 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 2411 | 2023.12.21 03:00 | modify | 810 | 0.10 | 142.921 | 144.721 | 140.621 | ||
| 2412 | 2023.12.21 04:00 | sell | 811 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 2413 | 2023.12.21 04:00 | modify | 811 | 0.10 | 142.913 | 144.713 | 140.613 | ||
| 2414 | 2023.12.21 05:00 | sell | 812 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 2415 | 2023.12.21 05:00 | modify | 812 | 0.10 | 142.881 | 144.681 | 140.581 | ||
| 2416 | 2023.12.21 06:00 | sell | 813 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 2417 | 2023.12.21 06:00 | modify | 813 | 0.10 | 142.955 | 144.755 | 140.655 | ||
| 2418 | 2023.12.21 07:00 | sell | 814 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 2419 | 2023.12.21 07:00 | modify | 814 | 0.10 | 143.095 | 144.895 | 140.795 | ||
| 2420 | 2023.12.21 12:00 | sell | 815 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 2421 | 2023.12.21 12:00 | modify | 815 | 0.10 | 142.728 | 144.528 | 140.428 | ||
| 2422 | 2023.12.27 23:50 | t/p | 794 | 0.10 | 141.557 | 145.657 | 141.557 | 146.66 | 32595.25 |
| 2423 | 2023.12.27 23:50 | t/p | 793 | 0.10 | 141.532 | 145.632 | 141.532 | 146.69 | 32741.94 |
| 2424 | 2023.12.28 00:00 | sell | 816 | 0.10 | 141.439 | 0.000 | 0.000 | ||
| 2425 | 2023.12.28 00:00 | modify | 816 | 0.10 | 141.439 | 143.239 | 139.139 | ||
| 2426 | 2023.12.28 00:05 | t/p | 797 | 0.10 | 141.394 | 145.494 | 141.394 | 142.90 | 32884.84 |
| 2427 | 2023.12.28 00:07 | t/p | 792 | 0.10 | 141.318 | 145.418 | 141.318 | 141.01 | 33025.85 |
| 2428 | 2023.12.28 00:07 | t/p | 796 | 0.10 | 141.287 | 145.387 | 141.287 | 143.02 | 33168.87 |
| 2429 | 2023.12.28 00:07 | t/p | 803 | 0.10 | 141.267 | 145.367 | 141.267 | 143.04 | 33311.90 |
| 2430 | 2023.12.28 00:07 | t/p | 799 | 0.10 | 141.261 | 145.361 | 141.261 | 143.06 | 33454.96 |
| 2431 | 2023.12.28 00:07 | t/p | 798 | 0.10 | 141.243 | 145.343 | 141.243 | 143.07 | 33598.03 |
| 2432 | 2023.12.28 00:07 | t/p | 807 | 0.10 | 141.225 | 145.325 | 141.225 | 149.03 | 33747.06 |
| 2433 | 2023.12.28 01:00 | sell | 817 | 0.10 | 141.581 | 0.000 | 0.000 | ||
| 2434 | 2023.12.28 01:00 | modify | 817 | 0.10 | 141.581 | 143.381 | 139.281 | ||
| 2435 | 2023.12.28 02:00 | sell | 818 | 0.10 | 141.397 | 0.000 | 0.000 | ||
| 2436 | 2023.12.28 02:00 | modify | 818 | 0.10 | 141.397 | 143.197 | 139.097 | ||
| 2437 | 2023.12.28 03:00 | sell | 819 | 0.10 | 141.415 | 0.000 | 0.000 | ||
| 2438 | 2023.12.28 03:00 | modify | 819 | 0.10 | 141.415 | 143.215 | 139.115 | ||
| 2439 | 2023.12.28 04:00 | sell | 820 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 2440 | 2023.12.28 04:00 | modify | 820 | 0.10 | 141.308 | 143.108 | 139.008 | ||
| 2441 | 2023.12.28 04:39 | t/p | 795 | 0.10 | 141.168 | 145.268 | 141.168 | 143.16 | 33890.21 |
| 2442 | 2023.12.28 05:00 | sell | 821 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 2443 | 2023.12.28 05:00 | modify | 821 | 0.10 | 141.203 | 143.003 | 138.903 | ||
| 2444 | 2023.12.28 06:00 | sell | 822 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 2445 | 2023.12.28 06:00 | modify | 822 | 0.10 | 141.149 | 142.949 | 138.849 | ||
| 2446 | 2023.12.28 06:00 | t/p | 806 | 0.10 | 141.128 | 145.228 | 141.128 | 143.21 | 34033.42 |
| 2447 | 2023.12.28 06:07 | t/p | 800 | 0.10 | 141.114 | 145.214 | 141.114 | 143.22 | 34176.64 |
| 2448 | 2023.12.28 07:00 | sell | 823 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 2449 | 2023.12.28 07:00 | modify | 823 | 0.10 | 141.123 | 142.923 | 138.823 | ||
| 2450 | 2023.12.28 07:03 | t/p | 802 | 0.10 | 141.068 | 145.168 | 141.068 | 143.28 | 34319.91 |
| 2451 | 2023.12.28 07:03 | t/p | 808 | 0.10 | 141.062 | 145.162 | 141.062 | 149.21 | 34469.12 |
| 2452 | 2023.12.28 07:03 | t/p | 801 | 0.10 | 141.048 | 145.148 | 141.048 | 143.31 | 34612.43 |
| 2453 | 2023.12.28 07:03 | t/p | 804 | 0.10 | 141.045 | 145.145 | 141.045 | 143.30 | 34755.73 |
| 2454 | 2023.12.28 07:03 | t/p | 805 | 0.10 | 141.036 | 145.136 | 141.036 | 143.32 | 34899.05 |
| 2455 | 2023.12.28 07:17 | t/p | 814 | 0.10 | 140.795 | 144.895 | 140.795 | 149.52 | 35048.56 |
| 2456 | 2023.12.28 08:00 | sell | 824 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 2457 | 2023.12.28 08:00 | modify | 824 | 0.10 | 140.820 | 142.620 | 138.520 | ||
| 2458 | 2023.12.28 09:00 | sell | 825 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 2459 | 2023.12.28 09:00 | modify | 825 | 0.10 | 140.871 | 142.671 | 138.571 | ||
| 2460 | 2023.12.28 09:57 | t/p | 809 | 0.10 | 140.729 | 144.829 | 140.729 | 149.60 | 35198.16 |
| 2461 | 2023.12.28 10:00 | sell | 826 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 2462 | 2023.12.28 10:00 | modify | 826 | 0.10 | 140.730 | 142.530 | 138.430 | ||
| 2463 | 2023.12.28 11:00 | sell | 827 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 2464 | 2023.12.28 11:00 | modify | 827 | 0.10 | 140.683 | 142.483 | 138.383 | ||
| 2465 | 2023.12.28 12:00 | sell | 828 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 2466 | 2023.12.28 12:00 | modify | 828 | 0.10 | 140.817 | 142.617 | 138.517 | ||
| 2467 | 2023.12.28 13:00 | sell | 829 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 2468 | 2023.12.28 13:00 | modify | 829 | 0.10 | 140.913 | 142.713 | 138.613 | ||
| 2469 | 2023.12.28 15:21 | t/p | 813 | 0.10 | 140.655 | 144.755 | 140.655 | 149.69 | 35347.85 |
| 2470 | 2023.12.28 15:22 | t/p | 810 | 0.10 | 140.621 | 144.721 | 140.621 | 149.73 | 35497.58 |
| 2471 | 2023.12.28 15:22 | t/p | 811 | 0.10 | 140.613 | 144.713 | 140.613 | 149.73 | 35647.31 |
| 2472 | 2023.12.28 15:24 | t/p | 812 | 0.10 | 140.581 | 144.681 | 140.581 | 149.77 | 35797.08 |
| 2473 | 2023.12.28 15:32 | t/p | 815 | 0.10 | 140.428 | 144.528 | 140.428 | 149.95 | 35947.03 |
| 2474 | 2023.12.28 16:00 | sell | 830 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 2475 | 2023.12.28 16:00 | modify | 830 | 0.10 | 140.880 | 142.680 | 138.580 | ||
| 2476 | 2023.12.29 06:00 | sell | 831 | 0.10 | 141.313 | 0.000 | 0.000 | ||
| 2477 | 2023.12.29 06:00 | modify | 831 | 0.10 | 141.313 | 143.113 | 139.013 | ||
| 2478 | 2023.12.29 07:00 | sell | 832 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 2479 | 2023.12.29 07:00 | modify | 832 | 0.10 | 141.241 | 143.041 | 138.941 | ||
| 2480 | 2023.12.29 08:00 | sell | 833 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 2481 | 2023.12.29 08:00 | modify | 833 | 0.10 | 141.401 | 143.201 | 139.101 | ||
| 2482 | 2023.12.29 13:00 | sell | 834 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 2483 | 2023.12.29 13:00 | modify | 834 | 0.10 | 141.474 | 143.274 | 139.174 | ||
| 2484 | 2023.12.29 16:00 | sell | 835 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 2485 | 2023.12.29 16:00 | modify | 835 | 0.10 | 140.999 | 142.799 | 138.699 | ||
| 2486 | 2023.12.29 17:00 | sell | 836 | 0.10 | 140.915 | 0.000 | 0.000 | ||
| 2487 | 2023.12.29 17:00 | modify | 836 | 0.10 | 140.915 | 142.715 | 138.615 | ||
| 2488 | 2023.12.29 18:00 | sell | 837 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 2489 | 2023.12.29 18:00 | modify | 837 | 0.10 | 140.839 | 142.639 | 138.539 | ||
| 2490 | 2024.01.01 23:00 | sell | 838 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 2491 | 2024.01.01 23:00 | modify | 838 | 0.10 | 140.883 | 142.683 | 138.583 | ||
| 2492 | 2024.01.02 13:00 | close | 838 | 0.10 | 142.144 | 142.683 | 138.583 | -90.69 | 35856.34 |
| 2493 | 2024.01.02 13:00 | close | 837 | 0.10 | 142.144 | 142.639 | 138.539 | -95.76 | 35760.58 |
| 2494 | 2024.01.02 13:00 | close | 836 | 0.10 | 142.144 | 142.715 | 138.615 | -90.41 | 35670.16 |
| 2495 | 2024.01.02 13:00 | close | 835 | 0.10 | 142.144 | 142.799 | 138.699 | -84.50 | 35585.66 |
| 2496 | 2024.01.02 13:00 | close | 834 | 0.10 | 142.144 | 143.274 | 139.174 | -51.09 | 35534.56 |
| 2497 | 2024.01.02 13:00 | close | 833 | 0.10 | 142.144 | 143.201 | 139.101 | -56.22 | 35478.34 |
| 2498 | 2024.01.02 13:00 | close | 832 | 0.10 | 142.144 | 143.041 | 138.941 | -67.48 | 35410.85 |
| 2499 | 2024.01.02 13:00 | close | 831 | 0.10 | 142.144 | 143.113 | 139.013 | -62.41 | 35348.44 |
| 2500 | 2024.01.02 13:00 | close | 830 | 0.10 | 142.144 | 142.680 | 138.580 | -94.85 | 35253.59 |
| 2501 | 2024.01.02 13:00 | close | 829 | 0.10 | 142.144 | 142.713 | 138.613 | -92.53 | 35161.06 |
| 2502 | 2024.01.02 13:00 | close | 828 | 0.10 | 142.144 | 142.617 | 138.517 | -99.29 | 35061.76 |
| 2503 | 2024.01.02 13:00 | close | 827 | 0.10 | 142.144 | 142.483 | 138.383 | -108.71 | 34953.05 |
| 2504 | 2024.01.02 13:00 | close | 826 | 0.10 | 142.144 | 142.530 | 138.430 | -105.41 | 34847.64 |
| 2505 | 2024.01.02 13:00 | close | 825 | 0.10 | 142.144 | 142.671 | 138.571 | -95.49 | 34752.15 |
| 2506 | 2024.01.02 13:00 | close | 824 | 0.10 | 142.144 | 142.620 | 138.520 | -99.07 | 34653.08 |
| 2507 | 2024.01.02 13:00 | close | 823 | 0.10 | 142.144 | 142.923 | 138.823 | -77.76 | 34575.31 |
| 2508 | 2024.01.02 13:00 | close | 822 | 0.10 | 142.144 | 142.949 | 138.849 | -75.93 | 34499.38 |
| 2509 | 2024.01.02 13:00 | close | 821 | 0.10 | 142.144 | 143.003 | 138.903 | -72.13 | 34427.25 |
| 2510 | 2024.01.02 13:00 | close | 820 | 0.10 | 142.144 | 143.108 | 139.008 | -64.74 | 34362.51 |
| 2511 | 2024.01.02 13:00 | close | 819 | 0.10 | 142.144 | 143.215 | 139.115 | -57.22 | 34305.29 |
| 2512 | 2024.01.02 13:00 | close | 818 | 0.10 | 142.144 | 143.197 | 139.097 | -58.48 | 34246.81 |
| 2513 | 2024.01.02 13:00 | close | 817 | 0.10 | 142.144 | 143.381 | 139.281 | -45.54 | 34201.26 |
| 2514 | 2024.01.02 13:00 | close | 816 | 0.10 | 142.144 | 143.239 | 139.139 | -55.53 | 34145.73 |
| 2515 | 2024.01.02 13:00 | buy | 839 | 0.10 | 142.144 | 0.000 | 0.000 | ||
| 2516 | 2024.01.02 13:00 | modify | 839 | 0.10 | 142.144 | 140.344 | 144.444 | ||
| 2517 | 2024.01.02 14:00 | buy | 840 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 2518 | 2024.01.02 14:00 | modify | 840 | 0.10 | 142.180 | 140.380 | 144.480 | ||
| 2519 | 2024.01.03 08:00 | buy | 841 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 2520 | 2024.01.03 08:00 | modify | 841 | 0.10 | 142.447 | 140.647 | 144.747 | ||
| 2521 | 2024.01.03 09:00 | buy | 842 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 2522 | 2024.01.03 09:00 | modify | 842 | 0.10 | 142.603 | 140.803 | 144.903 | ||
| 2523 | 2024.01.03 10:00 | buy | 843 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 2524 | 2024.01.03 10:00 | modify | 843 | 0.10 | 142.668 | 140.868 | 144.968 | ||
| 2525 | 2024.01.03 11:00 | buy | 844 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 2526 | 2024.01.03 11:00 | modify | 844 | 0.10 | 142.678 | 140.878 | 144.978 | ||
| 2527 | 2024.01.03 12:00 | buy | 845 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 2528 | 2024.01.03 12:00 | modify | 845 | 0.10 | 142.961 | 141.161 | 145.261 | ||
| 2529 | 2024.01.03 13:00 | buy | 846 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 2530 | 2024.01.03 13:00 | modify | 846 | 0.10 | 142.964 | 141.164 | 145.264 | ||
| 2531 | 2024.01.03 14:00 | buy | 847 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 2532 | 2024.01.03 14:00 | modify | 847 | 0.10 | 143.047 | 141.247 | 145.347 | ||
| 2533 | 2024.01.03 15:00 | buy | 848 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 2534 | 2024.01.03 15:00 | modify | 848 | 0.10 | 143.252 | 141.452 | 145.552 | ||
| 2535 | 2024.01.03 16:00 | buy | 849 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 2536 | 2024.01.03 16:00 | modify | 849 | 0.10 | 143.629 | 141.829 | 145.929 | ||
| 2537 | 2024.01.03 17:00 | buy | 850 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 2538 | 2024.01.03 17:00 | modify | 850 | 0.10 | 143.585 | 141.785 | 145.885 | ||
| 2539 | 2024.01.03 18:00 | buy | 851 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 2540 | 2024.01.03 18:00 | modify | 851 | 0.10 | 143.637 | 141.837 | 145.937 | ||
| 2541 | 2024.01.03 19:00 | buy | 852 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 2542 | 2024.01.03 19:00 | modify | 852 | 0.10 | 143.594 | 141.794 | 145.894 | ||
| 2543 | 2024.01.03 20:00 | buy | 853 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 2544 | 2024.01.03 20:00 | modify | 853 | 0.10 | 143.267 | 141.467 | 145.567 | ||
| 2545 | 2024.01.03 21:00 | buy | 854 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 2546 | 2024.01.03 21:00 | modify | 854 | 0.10 | 143.268 | 141.468 | 145.568 | ||
| 2547 | 2024.01.03 22:00 | buy | 855 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 2548 | 2024.01.03 22:00 | modify | 855 | 0.10 | 143.307 | 141.507 | 145.607 | ||
| 2549 | 2024.01.03 23:00 | buy | 856 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 2550 | 2024.01.03 23:00 | modify | 856 | 0.10 | 143.170 | 141.370 | 145.470 | ||
| 2551 | 2024.01.04 03:00 | buy | 857 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 2552 | 2024.01.04 03:00 | modify | 857 | 0.10 | 143.500 | 141.700 | 145.800 | ||
| 2553 | 2024.01.04 06:00 | buy | 858 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 2554 | 2024.01.04 06:00 | modify | 858 | 0.10 | 143.807 | 142.007 | 146.107 | ||
| 2555 | 2024.01.04 07:00 | buy | 859 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 2556 | 2024.01.04 07:00 | modify | 859 | 0.10 | 143.557 | 141.757 | 145.857 | ||
| 2557 | 2024.01.04 10:00 | buy | 860 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 2558 | 2024.01.04 10:00 | modify | 860 | 0.10 | 143.895 | 142.095 | 146.195 | ||
| 2559 | 2024.01.04 11:00 | buy | 861 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 2560 | 2024.01.04 11:00 | modify | 861 | 0.10 | 144.282 | 142.482 | 146.582 | ||
| 2561 | 2024.01.04 12:00 | buy | 862 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 2562 | 2024.01.04 12:00 | modify | 862 | 0.10 | 144.284 | 142.484 | 146.584 | ||
| 2563 | 2024.01.04 13:32 | t/p | 839 | 0.10 | 144.444 | 140.344 | 144.444 | 162.81 | 34308.54 |
| 2564 | 2024.01.04 13:32 | t/p | 840 | 0.10 | 144.480 | 140.380 | 144.480 | 162.77 | 34471.30 |
| 2565 | 2024.01.04 14:00 | buy | 863 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 2566 | 2024.01.04 14:00 | modify | 863 | 0.10 | 144.564 | 142.764 | 146.864 | ||
| 2567 | 2024.01.04 14:30 | t/p | 841 | 0.10 | 144.747 | 140.647 | 144.747 | 161.58 | 34632.88 |
| 2568 | 2024.01.04 15:00 | buy | 864 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 2569 | 2024.01.04 15:00 | modify | 864 | 0.10 | 144.813 | 143.013 | 147.113 | ||
| 2570 | 2024.01.04 16:00 | buy | 865 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 2571 | 2024.01.04 16:00 | modify | 865 | 0.10 | 144.690 | 142.890 | 146.990 | ||
| 2572 | 2024.01.05 03:25 | t/p | 842 | 0.10 | 144.903 | 140.803 | 144.903 | 162.30 | 34795.18 |
| 2573 | 2024.01.05 04:00 | buy | 866 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 2574 | 2024.01.05 04:00 | modify | 866 | 0.10 | 144.953 | 143.153 | 147.253 | ||
| 2575 | 2024.01.05 06:19 | t/p | 843 | 0.10 | 144.968 | 140.868 | 144.968 | 162.23 | 34957.41 |
| 2576 | 2024.01.05 06:19 | t/p | 844 | 0.10 | 144.978 | 140.878 | 144.978 | 162.22 | 35119.62 |
| 2577 | 2024.01.05 06:31 | t/p | 845 | 0.10 | 145.261 | 141.161 | 145.261 | 161.91 | 35281.53 |
| 2578 | 2024.01.05 06:31 | t/p | 846 | 0.10 | 145.264 | 141.164 | 145.264 | 161.91 | 35443.43 |
| 2579 | 2024.01.05 06:43 | t/p | 847 | 0.10 | 145.347 | 141.247 | 145.347 | 161.82 | 35605.25 |
| 2580 | 2024.01.05 07:00 | buy | 867 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 2581 | 2024.01.05 07:00 | modify | 867 | 0.10 | 145.270 | 143.470 | 147.570 | ||
| 2582 | 2024.01.05 08:00 | buy | 868 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 2583 | 2024.01.05 08:00 | modify | 868 | 0.10 | 145.104 | 143.304 | 147.404 | ||
| 2584 | 2024.01.05 10:00 | buy | 869 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 2585 | 2024.01.05 10:00 | modify | 869 | 0.10 | 145.215 | 143.415 | 147.515 | ||
| 2586 | 2024.01.05 11:00 | buy | 870 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 2587 | 2024.01.05 11:00 | modify | 870 | 0.10 | 145.244 | 143.444 | 147.544 | ||
| 2588 | 2024.01.05 12:00 | buy | 871 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 2589 | 2024.01.05 12:00 | modify | 871 | 0.10 | 145.299 | 143.499 | 147.599 | ||
| 2590 | 2024.01.05 13:30 | t/p | 856 | 0.10 | 145.470 | 141.370 | 145.470 | 161.66 | 35766.90 |
| 2591 | 2024.01.05 13:30 | t/p | 848 | 0.10 | 145.552 | 141.452 | 145.552 | 161.60 | 35928.50 |
| 2592 | 2024.01.05 13:30 | t/p | 853 | 0.10 | 145.567 | 141.467 | 145.567 | 161.58 | 36090.08 |
| 2593 | 2024.01.05 13:30 | t/p | 854 | 0.10 | 145.568 | 141.468 | 145.568 | 161.58 | 36251.65 |
| 2594 | 2024.01.05 13:30 | t/p | 855 | 0.10 | 145.607 | 141.507 | 145.607 | 161.54 | 36413.19 |
| 2595 | 2024.01.05 13:30 | t/p | 857 | 0.10 | 145.800 | 141.700 | 145.800 | 158.63 | 36571.82 |
| 2596 | 2024.01.05 13:30 | t/p | 859 | 0.10 | 145.857 | 141.757 | 145.857 | 158.58 | 36730.41 |
| 2597 | 2024.01.05 13:30 | t/p | 850 | 0.10 | 145.885 | 141.785 | 145.885 | 161.24 | 36891.64 |
| 2598 | 2024.01.05 13:30 | t/p | 852 | 0.10 | 145.894 | 141.794 | 145.894 | 161.23 | 37052.87 |
| 2599 | 2024.01.05 13:30 | t/p | 849 | 0.10 | 145.929 | 141.829 | 145.929 | 161.19 | 37214.05 |
| 2600 | 2024.01.05 13:31 | t/p | 851 | 0.10 | 145.937 | 141.837 | 145.937 | 161.17 | 37375.22 |
| 2601 | 2024.01.05 14:00 | buy | 872 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 2602 | 2024.01.05 14:00 | modify | 872 | 0.10 | 145.495 | 143.695 | 147.795 | ||
| 2603 | 2024.01.05 15:00 | buy | 873 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 2604 | 2024.01.05 15:00 | modify | 873 | 0.10 | 145.115 | 143.315 | 147.415 | ||
| 2605 | 2024.01.08 16:11 | s/l | 872 | 0.10 | 143.695 | 143.695 | 147.795 | -124.38 | 37250.84 |
| 2606 | 2024.01.08 17:00 | close | 873 | 0.10 | 143.897 | 143.315 | 147.415 | -83.75 | 37167.10 |
| 2607 | 2024.01.08 17:00 | close | 871 | 0.10 | 143.897 | 143.499 | 147.599 | -96.54 | 37070.56 |
| 2608 | 2024.01.08 17:00 | close | 870 | 0.10 | 143.897 | 143.444 | 147.544 | -92.72 | 36977.84 |
| 2609 | 2024.01.08 17:00 | close | 869 | 0.10 | 143.897 | 143.415 | 147.515 | -90.70 | 36887.15 |
| 2610 | 2024.01.08 17:00 | close | 868 | 0.10 | 143.897 | 143.304 | 147.404 | -82.99 | 36804.16 |
| 2611 | 2024.01.08 17:00 | close | 867 | 0.10 | 143.897 | 143.470 | 147.570 | -94.53 | 36709.64 |
| 2612 | 2024.01.08 17:00 | close | 866 | 0.10 | 143.897 | 143.153 | 147.253 | -72.50 | 36637.14 |
| 2613 | 2024.01.08 17:00 | close | 865 | 0.10 | 143.897 | 142.890 | 146.990 | -53.32 | 36583.82 |
| 2614 | 2024.01.08 17:00 | close | 864 | 0.10 | 143.897 | 143.013 | 147.113 | -61.87 | 36521.94 |
| 2615 | 2024.01.08 17:00 | close | 863 | 0.10 | 143.897 | 142.764 | 146.864 | -44.56 | 36477.38 |
| 2616 | 2024.01.08 17:00 | close | 862 | 0.10 | 143.897 | 142.484 | 146.584 | -25.10 | 36452.28 |
| 2617 | 2024.01.08 17:00 | close | 861 | 0.10 | 143.897 | 142.482 | 146.582 | -24.97 | 36427.31 |
| 2618 | 2024.01.08 17:00 | close | 860 | 0.10 | 143.897 | 142.095 | 146.195 | 1.93 | 36429.24 |
| 2619 | 2024.01.08 17:00 | close | 858 | 0.10 | 143.897 | 142.007 | 146.107 | 8.04 | 36437.27 |
| 2620 | 2024.01.08 17:00 | sell | 874 | 0.10 | 143.897 | 0.000 | 0.000 | ||
| 2621 | 2024.01.08 17:00 | modify | 874 | 0.10 | 143.897 | 145.697 | 141.597 | ||
| 2622 | 2024.01.08 18:00 | sell | 875 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 2623 | 2024.01.08 18:00 | modify | 875 | 0.10 | 143.966 | 145.766 | 141.666 | ||
| 2624 | 2024.01.09 02:00 | sell | 876 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 2625 | 2024.01.09 02:00 | modify | 876 | 0.10 | 143.480 | 145.280 | 141.180 | ||
| 2626 | 2024.01.09 03:00 | sell | 877 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 2627 | 2024.01.09 03:00 | modify | 877 | 0.10 | 143.679 | 145.479 | 141.379 | ||
| 2628 | 2024.01.09 04:00 | sell | 878 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 2629 | 2024.01.09 04:00 | modify | 878 | 0.10 | 143.625 | 145.425 | 141.325 | ||
| 2630 | 2024.01.09 05:00 | sell | 879 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 2631 | 2024.01.09 05:00 | modify | 879 | 0.10 | 143.587 | 145.387 | 141.287 | ||
| 2632 | 2024.01.09 19:00 | close | 879 | 0.10 | 144.583 | 145.387 | 141.287 | -68.89 | 36368.38 |
| 2633 | 2024.01.09 19:00 | close | 878 | 0.10 | 144.583 | 145.425 | 141.325 | -66.26 | 36302.12 |
| 2634 | 2024.01.09 19:00 | close | 877 | 0.10 | 144.583 | 145.479 | 141.379 | -62.52 | 36239.60 |
| 2635 | 2024.01.09 19:00 | close | 876 | 0.10 | 144.583 | 145.280 | 141.180 | -76.29 | 36163.31 |
| 2636 | 2024.01.09 19:00 | close | 875 | 0.10 | 144.583 | 145.766 | 141.666 | -44.65 | 36118.67 |
| 2637 | 2024.01.09 19:00 | close | 874 | 0.10 | 144.583 | 145.697 | 141.597 | -49.43 | 36069.24 |
| 2638 | 2024.01.09 19:00 | buy | 880 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 2639 | 2024.01.09 19:00 | modify | 880 | 0.10 | 144.583 | 142.783 | 146.883 | ||
| 2640 | 2024.01.09 20:00 | buy | 881 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 2641 | 2024.01.09 20:00 | modify | 881 | 0.10 | 144.576 | 142.776 | 146.876 | ||
| 2642 | 2024.01.10 00:00 | close | 881 | 0.10 | 144.431 | 142.776 | 146.876 | -9.15 | 36060.09 |
| 2643 | 2024.01.10 00:00 | close | 880 | 0.10 | 144.431 | 142.783 | 146.883 | -9.63 | 36050.47 |
| 2644 | 2024.01.10 00:00 | sell | 882 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 2645 | 2024.01.10 00:00 | modify | 882 | 0.10 | 144.431 | 146.231 | 142.131 | ||
| 2646 | 2024.01.10 04:00 | close | 882 | 0.10 | 144.878 | 146.231 | 142.131 | -30.85 | 36019.62 |
| 2647 | 2024.01.10 04:00 | buy | 883 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 2648 | 2024.01.10 04:00 | modify | 883 | 0.10 | 144.878 | 143.078 | 147.178 | ||
| 2649 | 2024.01.10 05:00 | buy | 884 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 2650 | 2024.01.10 05:00 | modify | 884 | 0.10 | 144.837 | 143.037 | 147.137 | ||
| 2651 | 2024.01.10 07:00 | buy | 885 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 2652 | 2024.01.10 07:00 | modify | 885 | 0.10 | 145.095 | 143.295 | 147.395 | ||
| 2653 | 2024.01.10 08:00 | buy | 886 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 2654 | 2024.01.10 08:00 | modify | 886 | 0.10 | 144.968 | 143.168 | 147.268 | ||
| 2655 | 2024.01.10 09:00 | buy | 887 | 0.10 | 145.016 | 0.000 | 0.000 | ||
| 2656 | 2024.01.10 09:00 | modify | 887 | 0.10 | 145.016 | 143.216 | 147.316 | ||
| 2657 | 2024.01.10 10:00 | buy | 888 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 2658 | 2024.01.10 10:00 | modify | 888 | 0.10 | 144.946 | 143.146 | 147.246 | ||
| 2659 | 2024.01.10 12:00 | buy | 889 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 2660 | 2024.01.10 12:00 | modify | 889 | 0.10 | 145.024 | 143.224 | 147.324 | ||
| 2661 | 2024.01.10 13:00 | buy | 890 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 2662 | 2024.01.10 13:00 | modify | 890 | 0.10 | 145.304 | 143.504 | 147.604 | ||
| 2663 | 2024.01.10 14:00 | buy | 891 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 2664 | 2024.01.10 14:00 | modify | 891 | 0.10 | 145.324 | 143.524 | 147.624 | ||
| 2665 | 2024.01.10 15:00 | buy | 892 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 2666 | 2024.01.10 15:00 | modify | 892 | 0.10 | 145.474 | 143.674 | 147.774 | ||
| 2667 | 2024.01.10 16:00 | buy | 893 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 2668 | 2024.01.10 16:00 | modify | 893 | 0.10 | 145.643 | 143.843 | 147.943 | ||
| 2669 | 2024.01.10 17:00 | buy | 894 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 2670 | 2024.01.10 17:00 | modify | 894 | 0.10 | 145.716 | 143.916 | 148.016 | ||
| 2671 | 2024.01.10 18:00 | buy | 895 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 2672 | 2024.01.10 18:00 | modify | 895 | 0.10 | 145.643 | 143.843 | 147.943 | ||
| 2673 | 2024.01.10 19:00 | buy | 896 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 2674 | 2024.01.10 19:00 | modify | 896 | 0.10 | 145.659 | 143.859 | 147.959 | ||
| 2675 | 2024.01.10 20:00 | buy | 897 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 2676 | 2024.01.10 20:00 | modify | 897 | 0.10 | 145.718 | 143.918 | 148.018 | ||
| 2677 | 2024.01.10 21:00 | buy | 898 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 2678 | 2024.01.10 21:00 | modify | 898 | 0.10 | 145.832 | 144.032 | 148.132 | ||
| 2679 | 2024.01.10 22:00 | buy | 899 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 2680 | 2024.01.10 22:00 | modify | 899 | 0.10 | 145.772 | 143.972 | 148.072 | ||
| 2681 | 2024.01.10 23:00 | buy | 900 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 2682 | 2024.01.10 23:00 | modify | 900 | 0.10 | 145.665 | 143.865 | 147.965 | ||
| 2683 | 2024.01.11 00:00 | buy | 901 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 2684 | 2024.01.11 00:00 | modify | 901 | 0.10 | 145.754 | 143.954 | 148.054 | ||
| 2685 | 2024.01.11 01:00 | buy | 902 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 2686 | 2024.01.11 01:00 | modify | 902 | 0.10 | 145.511 | 143.711 | 147.811 | ||
| 2687 | 2024.01.11 07:00 | buy | 903 | 0.10 | 145.455 | 0.000 | 0.000 | ||
| 2688 | 2024.01.11 07:00 | modify | 903 | 0.10 | 145.455 | 143.655 | 147.755 | ||
| 2689 | 2024.01.11 10:00 | buy | 904 | 0.10 | 145.575 | 0.000 | 0.000 | ||
| 2690 | 2024.01.11 10:00 | modify | 904 | 0.10 | 145.575 | 143.775 | 147.875 | ||
| 2691 | 2024.01.11 15:00 | buy | 905 | 0.10 | 145.932 | 0.000 | 0.000 | ||
| 2692 | 2024.01.11 15:00 | modify | 905 | 0.10 | 145.932 | 144.132 | 148.232 | ||
| 2693 | 2024.01.12 00:00 | close | 905 | 0.10 | 145.100 | 144.132 | 148.232 | -56.45 | 35963.17 |
| 2694 | 2024.01.12 00:00 | close | 904 | 0.10 | 145.100 | 143.775 | 147.875 | -31.85 | 35931.33 |
| 2695 | 2024.01.12 00:00 | close | 903 | 0.10 | 145.100 | 143.655 | 147.755 | -23.58 | 35907.75 |
| 2696 | 2024.01.12 00:00 | close | 902 | 0.10 | 145.100 | 143.711 | 147.811 | -27.44 | 35880.31 |
| 2697 | 2024.01.12 00:00 | close | 901 | 0.10 | 145.100 | 143.954 | 148.054 | -44.18 | 35836.14 |
| 2698 | 2024.01.12 00:00 | close | 900 | 0.10 | 145.100 | 143.865 | 147.965 | -35.36 | 35800.77 |
| 2699 | 2024.01.12 00:00 | close | 899 | 0.10 | 145.100 | 143.972 | 148.072 | -42.73 | 35758.04 |
| 2700 | 2024.01.12 00:00 | close | 898 | 0.10 | 145.100 | 144.032 | 148.132 | -46.87 | 35711.16 |
| 2701 | 2024.01.12 00:00 | close | 897 | 0.10 | 145.100 | 143.918 | 148.018 | -39.01 | 35672.15 |
| 2702 | 2024.01.12 00:00 | close | 896 | 0.10 | 145.100 | 143.859 | 147.959 | -34.95 | 35637.20 |
| 2703 | 2024.01.12 00:00 | close | 895 | 0.10 | 145.100 | 143.843 | 147.943 | -33.84 | 35603.35 |
| 2704 | 2024.01.12 00:00 | close | 894 | 0.10 | 145.100 | 143.916 | 148.016 | -38.87 | 35564.48 |
| 2705 | 2024.01.12 00:00 | close | 893 | 0.10 | 145.100 | 143.843 | 147.943 | -33.84 | 35530.63 |
| 2706 | 2024.01.12 00:00 | close | 892 | 0.10 | 145.100 | 143.674 | 147.774 | -22.20 | 35508.43 |
| 2707 | 2024.01.12 00:00 | close | 891 | 0.10 | 145.100 | 143.524 | 147.624 | -11.86 | 35496.56 |
| 2708 | 2024.01.12 00:00 | close | 890 | 0.10 | 145.100 | 143.504 | 147.604 | -10.48 | 35486.08 |
| 2709 | 2024.01.12 00:00 | close | 889 | 0.10 | 145.100 | 143.224 | 147.324 | 8.82 | 35494.90 |
| 2710 | 2024.01.12 00:00 | close | 888 | 0.10 | 145.100 | 143.146 | 147.246 | 14.19 | 35509.08 |
| 2711 | 2024.01.12 00:00 | close | 887 | 0.10 | 145.100 | 143.216 | 147.316 | 9.37 | 35518.45 |
| 2712 | 2024.01.12 00:00 | close | 886 | 0.10 | 145.100 | 143.168 | 147.268 | 12.68 | 35531.12 |
| 2713 | 2024.01.12 00:00 | close | 885 | 0.10 | 145.100 | 143.295 | 147.395 | 3.92 | 35535.04 |
| 2714 | 2024.01.12 00:00 | close | 884 | 0.10 | 145.100 | 143.037 | 147.137 | 21.71 | 35556.74 |
| 2715 | 2024.01.12 00:00 | close | 883 | 0.10 | 145.100 | 143.078 | 147.178 | 18.88 | 35575.62 |
| 2716 | 2024.01.12 00:00 | sell | 906 | 0.10 | 145.100 | 0.000 | 0.000 | ||
| 2717 | 2024.01.12 00:00 | modify | 906 | 0.10 | 145.100 | 146.900 | 142.800 | ||
| 2718 | 2024.01.12 01:00 | sell | 907 | 0.10 | 145.253 | 0.000 | 0.000 | ||
| 2719 | 2024.01.12 01:00 | modify | 907 | 0.10 | 145.253 | 147.053 | 142.953 | ||
| 2720 | 2024.01.12 02:00 | sell | 908 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 2721 | 2024.01.12 02:00 | modify | 908 | 0.10 | 145.113 | 146.913 | 142.813 | ||
| 2722 | 2024.01.12 03:00 | sell | 909 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 2723 | 2024.01.12 03:00 | modify | 909 | 0.10 | 145.123 | 146.923 | 142.823 | ||
| 2724 | 2024.01.12 04:00 | sell | 910 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 2725 | 2024.01.12 04:00 | modify | 910 | 0.10 | 144.916 | 146.716 | 142.616 | ||
| 2726 | 2024.01.12 05:00 | sell | 911 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 2727 | 2024.01.12 05:00 | modify | 911 | 0.10 | 144.999 | 146.799 | 142.699 | ||
| 2728 | 2024.01.12 06:00 | sell | 912 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 2729 | 2024.01.12 06:00 | modify | 912 | 0.10 | 145.250 | 147.050 | 142.950 | ||
| 2730 | 2024.01.12 09:00 | sell | 913 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 2731 | 2024.01.12 09:00 | modify | 913 | 0.10 | 145.006 | 146.806 | 142.706 | ||
| 2732 | 2024.01.12 10:00 | sell | 914 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 2733 | 2024.01.12 10:00 | modify | 914 | 0.10 | 145.132 | 146.932 | 142.832 | ||
| 2734 | 2024.01.12 15:00 | sell | 915 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 2735 | 2024.01.12 15:00 | modify | 915 | 0.10 | 144.539 | 146.339 | 142.239 | ||
| 2736 | 2024.01.12 16:00 | sell | 916 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 2737 | 2024.01.12 16:00 | modify | 916 | 0.10 | 144.708 | 146.508 | 142.408 | ||
| 2738 | 2024.01.15 06:00 | close | 916 | 0.10 | 145.300 | 146.508 | 142.408 | -42.72 | 35532.90 |
| 2739 | 2024.01.15 06:00 | close | 915 | 0.10 | 145.300 | 146.339 | 142.239 | -54.35 | 35478.55 |
| 2740 | 2024.01.15 06:00 | close | 914 | 0.10 | 145.300 | 146.932 | 142.832 | -13.54 | 35465.02 |
| 2741 | 2024.01.15 06:00 | close | 913 | 0.10 | 145.300 | 146.806 | 142.706 | -22.21 | 35442.81 |
| 2742 | 2024.01.15 06:00 | close | 912 | 0.10 | 145.300 | 147.050 | 142.950 | -5.42 | 35437.39 |
| 2743 | 2024.01.15 06:00 | close | 911 | 0.10 | 145.300 | 146.799 | 142.699 | -22.70 | 35414.70 |
| 2744 | 2024.01.15 06:00 | close | 910 | 0.10 | 145.300 | 146.716 | 142.616 | -28.41 | 35386.29 |
| 2745 | 2024.01.15 06:00 | close | 909 | 0.10 | 145.300 | 146.923 | 142.823 | -14.16 | 35372.13 |
| 2746 | 2024.01.15 06:00 | close | 908 | 0.10 | 145.300 | 146.913 | 142.813 | -14.85 | 35357.28 |
| 2747 | 2024.01.15 06:00 | close | 907 | 0.10 | 145.300 | 147.053 | 142.953 | -5.21 | 35352.08 |
| 2748 | 2024.01.15 06:00 | close | 906 | 0.10 | 145.300 | 146.900 | 142.800 | -15.74 | 35336.34 |
| 2749 | 2024.01.15 06:00 | buy | 917 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 2750 | 2024.01.15 06:00 | modify | 917 | 0.10 | 145.300 | 143.500 | 147.600 | ||
| 2751 | 2024.01.15 07:00 | buy | 918 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 2752 | 2024.01.15 07:00 | modify | 918 | 0.10 | 145.293 | 143.493 | 147.593 | ||
| 2753 | 2024.01.15 08:00 | buy | 919 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 2754 | 2024.01.15 08:00 | modify | 919 | 0.10 | 145.475 | 143.675 | 147.775 | ||
| 2755 | 2024.01.15 09:00 | buy | 920 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 2756 | 2024.01.15 09:00 | modify | 920 | 0.10 | 145.466 | 143.666 | 147.766 | ||
| 2757 | 2024.01.15 10:00 | buy | 921 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 2758 | 2024.01.15 10:00 | modify | 921 | 0.10 | 145.692 | 143.892 | 147.992 | ||
| 2759 | 2024.01.15 11:00 | buy | 922 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 2760 | 2024.01.15 11:00 | modify | 922 | 0.10 | 145.701 | 143.901 | 148.001 | ||
| 2761 | 2024.01.15 12:00 | buy | 923 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 2762 | 2024.01.15 12:00 | modify | 923 | 0.10 | 145.700 | 143.900 | 148.000 | ||
| 2763 | 2024.01.15 13:00 | buy | 924 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 2764 | 2024.01.15 13:00 | modify | 924 | 0.10 | 145.874 | 144.074 | 148.174 | ||
| 2765 | 2024.01.15 14:00 | buy | 925 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 2766 | 2024.01.15 14:00 | modify | 925 | 0.10 | 145.810 | 144.010 | 148.110 | ||
| 2767 | 2024.01.15 15:00 | buy | 926 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 2768 | 2024.01.15 15:00 | modify | 926 | 0.10 | 145.903 | 144.103 | 148.203 | ||
| 2769 | 2024.01.15 16:00 | buy | 927 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 2770 | 2024.01.15 16:00 | modify | 927 | 0.10 | 145.820 | 144.020 | 148.120 | ||
| 2771 | 2024.01.15 17:00 | buy | 928 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 2772 | 2024.01.15 17:00 | modify | 928 | 0.10 | 145.787 | 143.987 | 148.087 | ||
| 2773 | 2024.01.15 18:00 | buy | 929 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 2774 | 2024.01.15 18:00 | modify | 929 | 0.10 | 145.812 | 144.012 | 148.112 | ||
| 2775 | 2024.01.15 19:00 | buy | 930 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 2776 | 2024.01.15 19:00 | modify | 930 | 0.10 | 145.803 | 144.003 | 148.103 | ||
| 2777 | 2024.01.15 20:00 | buy | 931 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 2778 | 2024.01.15 20:00 | modify | 931 | 0.10 | 145.819 | 144.019 | 148.119 | ||
| 2779 | 2024.01.15 21:00 | buy | 932 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 2780 | 2024.01.15 21:00 | modify | 932 | 0.10 | 145.823 | 144.023 | 148.123 | ||
| 2781 | 2024.01.16 05:00 | buy | 933 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 2782 | 2024.01.16 05:00 | modify | 933 | 0.10 | 146.142 | 144.342 | 148.442 | ||
| 2783 | 2024.01.16 06:00 | buy | 934 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 2784 | 2024.01.16 06:00 | modify | 934 | 0.10 | 146.193 | 144.393 | 148.493 | ||
| 2785 | 2024.01.16 07:00 | buy | 935 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 2786 | 2024.01.16 07:00 | modify | 935 | 0.10 | 146.117 | 144.317 | 148.417 | ||
| 2787 | 2024.01.16 09:00 | buy | 936 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 2788 | 2024.01.16 09:00 | modify | 936 | 0.10 | 146.461 | 144.661 | 148.761 | ||
| 2789 | 2024.01.16 10:00 | buy | 937 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 2790 | 2024.01.16 10:00 | modify | 937 | 0.10 | 146.565 | 144.765 | 148.865 | ||
| 2791 | 2024.01.16 11:00 | buy | 938 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 2792 | 2024.01.16 11:00 | modify | 938 | 0.10 | 146.689 | 144.889 | 148.989 | ||
| 2793 | 2024.01.16 12:00 | buy | 939 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 2794 | 2024.01.16 12:00 | modify | 939 | 0.10 | 146.633 | 144.833 | 148.933 | ||
| 2795 | 2024.01.16 13:00 | buy | 940 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 2796 | 2024.01.16 13:00 | modify | 940 | 0.10 | 146.712 | 144.912 | 149.012 | ||
| 2797 | 2024.01.17 05:39 | t/p | 918 | 0.10 | 147.593 | 143.493 | 147.593 | 157.62 | 35493.96 |
| 2798 | 2024.01.17 05:39 | t/p | 917 | 0.10 | 147.600 | 143.500 | 147.600 | 157.61 | 35651.56 |
| 2799 | 2024.01.17 06:00 | buy | 941 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 2800 | 2024.01.17 06:00 | modify | 941 | 0.10 | 147.608 | 145.808 | 149.908 | ||
| 2801 | 2024.01.17 06:06 | t/p | 920 | 0.10 | 147.766 | 143.666 | 147.766 | 157.44 | 35809.00 |
| 2802 | 2024.01.17 06:07 | t/p | 919 | 0.10 | 147.775 | 143.675 | 147.775 | 157.43 | 35966.43 |
| 2803 | 2024.01.17 07:00 | buy | 942 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 2804 | 2024.01.17 07:00 | modify | 942 | 0.10 | 147.734 | 145.934 | 150.034 | ||
| 2805 | 2024.01.17 08:00 | buy | 943 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 2806 | 2024.01.17 08:00 | modify | 943 | 0.10 | 147.900 | 146.100 | 150.200 | ||
| 2807 | 2024.01.17 09:00 | buy | 944 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 2808 | 2024.01.17 09:00 | modify | 944 | 0.10 | 147.908 | 146.108 | 150.208 | ||
| 2809 | 2024.01.17 14:41 | t/p | 921 | 0.10 | 147.992 | 143.892 | 147.992 | 157.19 | 36123.62 |
| 2810 | 2024.01.17 14:41 | t/p | 922 | 0.10 | 148.001 | 143.901 | 148.001 | 157.18 | 36280.80 |
| 2811 | 2024.01.17 14:41 | t/p | 923 | 0.10 | 148.000 | 143.900 | 148.000 | 157.19 | 36437.98 |
| 2812 | 2024.01.17 14:41 | t/p | 928 | 0.10 | 148.087 | 143.987 | 148.087 | 157.10 | 36595.08 |
| 2813 | 2024.01.17 14:41 | t/p | 930 | 0.10 | 148.103 | 144.003 | 148.103 | 157.08 | 36752.16 |
| 2814 | 2024.01.17 14:44 | t/p | 925 | 0.10 | 148.110 | 144.010 | 148.110 | 157.08 | 36909.24 |
| 2815 | 2024.01.17 14:44 | t/p | 929 | 0.10 | 148.112 | 144.012 | 148.112 | 157.07 | 37066.31 |
| 2816 | 2024.01.17 14:44 | t/p | 927 | 0.10 | 148.120 | 144.020 | 148.120 | 157.07 | 37223.37 |
| 2817 | 2024.01.17 14:44 | t/p | 931 | 0.10 | 148.119 | 144.019 | 148.119 | 157.06 | 37380.43 |
| 2818 | 2024.01.17 14:44 | t/p | 932 | 0.10 | 148.123 | 144.023 | 148.123 | 157.06 | 37537.49 |
| 2819 | 2024.01.17 14:46 | t/p | 924 | 0.10 | 148.174 | 144.074 | 148.174 | 157.01 | 37694.50 |
| 2820 | 2024.01.17 14:46 | t/p | 926 | 0.10 | 148.203 | 144.103 | 148.203 | 156.97 | 37851.46 |
| 2821 | 2024.01.17 15:00 | buy | 945 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 2822 | 2024.01.17 15:00 | modify | 945 | 0.10 | 148.370 | 146.570 | 150.670 | ||
| 2823 | 2024.01.17 15:32 | t/p | 935 | 0.10 | 148.417 | 144.317 | 148.417 | 155.86 | 38007.33 |
| 2824 | 2024.01.17 15:32 | t/p | 933 | 0.10 | 148.442 | 144.342 | 148.442 | 155.83 | 38163.16 |
| 2825 | 2024.01.17 15:54 | t/p | 934 | 0.10 | 148.493 | 144.393 | 148.493 | 155.78 | 38318.95 |
| 2826 | 2024.01.17 16:00 | buy | 946 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 2827 | 2024.01.17 16:00 | modify | 946 | 0.10 | 148.478 | 146.678 | 150.778 | ||
| 2828 | 2024.01.17 17:00 | buy | 947 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 2829 | 2024.01.17 17:00 | modify | 947 | 0.10 | 148.419 | 146.619 | 150.719 | ||
| 2830 | 2024.01.17 18:00 | buy | 948 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 2831 | 2024.01.17 18:00 | modify | 948 | 0.10 | 148.253 | 146.453 | 150.553 | ||
| 2832 | 2024.01.17 19:00 | buy | 949 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 2833 | 2024.01.17 19:00 | modify | 949 | 0.10 | 148.353 | 146.553 | 150.653 | ||
| 2834 | 2024.01.19 01:00 | close | 949 | 0.10 | 148.027 | 146.553 | 150.653 | -18.44 | 38300.50 |
| 2835 | 2024.01.19 01:00 | close | 948 | 0.10 | 148.027 | 146.453 | 150.553 | -11.69 | 38288.81 |
| 2836 | 2024.01.19 01:00 | close | 947 | 0.10 | 148.027 | 146.619 | 150.719 | -22.90 | 38265.90 |
| 2837 | 2024.01.19 01:00 | close | 946 | 0.10 | 148.027 | 146.678 | 150.778 | -26.89 | 38239.01 |
| 2838 | 2024.01.19 01:00 | close | 945 | 0.10 | 148.027 | 146.570 | 150.670 | -19.59 | 38219.41 |
| 2839 | 2024.01.19 01:00 | close | 944 | 0.10 | 148.027 | 146.108 | 150.208 | 11.62 | 38231.03 |
| 2840 | 2024.01.19 01:00 | close | 943 | 0.10 | 148.027 | 146.100 | 150.200 | 12.16 | 38243.19 |
| 2841 | 2024.01.19 01:00 | close | 942 | 0.10 | 148.027 | 145.934 | 150.034 | 23.37 | 38266.55 |
| 2842 | 2024.01.19 01:00 | close | 941 | 0.10 | 148.027 | 145.808 | 149.908 | 31.89 | 38298.44 |
| 2843 | 2024.01.19 01:00 | close | 940 | 0.10 | 148.027 | 144.912 | 149.012 | 93.31 | 38391.75 |
| 2844 | 2024.01.19 01:00 | close | 939 | 0.10 | 148.027 | 144.833 | 148.933 | 98.64 | 38490.39 |
| 2845 | 2024.01.19 01:00 | close | 938 | 0.10 | 148.027 | 144.889 | 148.989 | 94.86 | 38585.25 |
| 2846 | 2024.01.19 01:00 | close | 937 | 0.10 | 148.027 | 144.765 | 148.865 | 103.24 | 38688.49 |
| 2847 | 2024.01.19 01:00 | close | 936 | 0.10 | 148.027 | 144.661 | 148.761 | 110.26 | 38798.75 |
| 2848 | 2024.01.19 01:00 | sell | 950 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 2849 | 2024.01.19 01:00 | modify | 950 | 0.10 | 148.027 | 149.827 | 145.727 | ||
| 2850 | 2024.01.19 06:00 | close | 950 | 0.10 | 148.677 | 149.827 | 145.727 | -43.72 | 38755.03 |
| 2851 | 2024.01.19 06:00 | buy | 951 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 2852 | 2024.01.19 06:00 | modify | 951 | 0.10 | 148.677 | 146.877 | 150.977 | ||
| 2853 | 2024.01.19 07:00 | buy | 952 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 2854 | 2024.01.19 07:00 | modify | 952 | 0.10 | 148.615 | 146.815 | 150.915 | ||
| 2855 | 2024.01.19 15:00 | buy | 953 | 0.10 | 148.318 | 0.000 | 0.000 | ||
| 2856 | 2024.01.19 15:00 | modify | 953 | 0.10 | 148.318 | 146.518 | 150.618 | ||
| 2857 | 2024.01.19 16:00 | buy | 954 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 2858 | 2024.01.19 16:00 | modify | 954 | 0.10 | 148.129 | 146.329 | 150.429 | ||
| 2859 | 2024.01.19 19:00 | buy | 955 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 2860 | 2024.01.19 19:00 | modify | 955 | 0.10 | 148.274 | 146.474 | 150.574 | ||
| 2861 | 2024.01.19 20:00 | buy | 956 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 2862 | 2024.01.19 20:00 | modify | 956 | 0.10 | 148.219 | 146.419 | 150.519 | ||
| 2863 | 2024.01.19 21:00 | buy | 957 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 2864 | 2024.01.19 21:00 | modify | 957 | 0.10 | 148.181 | 146.381 | 150.481 | ||
| 2865 | 2024.01.22 02:00 | close | 957 | 0.10 | 147.860 | 146.381 | 150.481 | -20.82 | 38734.21 |
| 2866 | 2024.01.22 02:00 | close | 956 | 0.10 | 147.860 | 146.419 | 150.519 | -23.39 | 38710.82 |
| 2867 | 2024.01.22 02:00 | close | 955 | 0.10 | 147.860 | 146.474 | 150.574 | -27.11 | 38683.72 |
| 2868 | 2024.01.22 02:00 | close | 954 | 0.10 | 147.860 | 146.329 | 150.429 | -17.30 | 38666.42 |
| 2869 | 2024.01.22 02:00 | close | 953 | 0.10 | 147.860 | 146.518 | 150.618 | -30.09 | 38636.33 |
| 2870 | 2024.01.22 02:00 | close | 952 | 0.10 | 147.860 | 146.815 | 150.915 | -50.17 | 38586.17 |
| 2871 | 2024.01.22 02:00 | close | 951 | 0.10 | 147.860 | 146.877 | 150.977 | -54.36 | 38531.81 |
| 2872 | 2024.01.22 02:00 | sell | 958 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 2873 | 2024.01.22 02:00 | modify | 958 | 0.10 | 147.860 | 149.660 | 145.560 | ||
| 2874 | 2024.01.22 03:00 | sell | 959 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 2875 | 2024.01.22 03:00 | modify | 959 | 0.10 | 147.748 | 149.548 | 145.448 | ||
| 2876 | 2024.01.22 04:00 | sell | 960 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 2877 | 2024.01.22 04:00 | modify | 960 | 0.10 | 147.917 | 149.717 | 145.617 | ||
| 2878 | 2024.01.22 05:00 | sell | 961 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 2879 | 2024.01.22 05:00 | modify | 961 | 0.10 | 147.838 | 149.638 | 145.538 | ||
| 2880 | 2024.01.22 12:00 | sell | 962 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 2881 | 2024.01.22 12:00 | modify | 962 | 0.10 | 147.887 | 149.687 | 145.587 | ||
| 2882 | 2024.01.22 13:00 | sell | 963 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 2883 | 2024.01.22 13:00 | modify | 963 | 0.10 | 147.786 | 149.586 | 145.486 | ||
| 2884 | 2024.01.22 14:00 | sell | 964 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 2885 | 2024.01.22 14:00 | modify | 964 | 0.10 | 147.686 | 149.486 | 145.386 | ||
| 2886 | 2024.01.22 15:00 | sell | 965 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 2887 | 2024.01.22 15:00 | modify | 965 | 0.10 | 147.845 | 149.645 | 145.545 | ||
| 2888 | 2024.01.22 16:00 | sell | 966 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 2889 | 2024.01.22 16:00 | modify | 966 | 0.10 | 147.845 | 149.645 | 145.545 | ||
| 2890 | 2024.01.22 17:00 | sell | 967 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 2891 | 2024.01.22 17:00 | modify | 967 | 0.10 | 147.953 | 149.753 | 145.653 | ||
| 2892 | 2024.01.23 03:00 | close | 967 | 0.10 | 148.251 | 149.753 | 145.653 | -22.08 | 38509.74 |
| 2893 | 2024.01.23 03:00 | close | 966 | 0.10 | 148.251 | 149.645 | 145.545 | -29.37 | 38480.37 |
| 2894 | 2024.01.23 03:00 | close | 965 | 0.10 | 148.251 | 149.645 | 145.545 | -29.37 | 38451.00 |
| 2895 | 2024.01.23 03:00 | close | 964 | 0.10 | 148.251 | 149.486 | 145.386 | -40.09 | 38410.91 |
| 2896 | 2024.01.23 03:00 | close | 963 | 0.10 | 148.251 | 149.586 | 145.486 | -33.35 | 38377.57 |
| 2897 | 2024.01.23 03:00 | close | 962 | 0.10 | 148.251 | 149.687 | 145.587 | -26.53 | 38351.04 |
| 2898 | 2024.01.23 03:00 | close | 961 | 0.10 | 148.251 | 149.638 | 145.538 | -29.84 | 38321.20 |
| 2899 | 2024.01.23 03:00 | close | 960 | 0.10 | 148.251 | 149.717 | 145.617 | -24.51 | 38296.69 |
| 2900 | 2024.01.23 03:00 | close | 959 | 0.10 | 148.251 | 149.548 | 145.448 | -35.91 | 38260.79 |
| 2901 | 2024.01.23 03:00 | close | 958 | 0.10 | 148.251 | 149.660 | 145.560 | -28.35 | 38232.44 |
| 2902 | 2024.01.23 03:00 | buy | 968 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 2903 | 2024.01.23 03:00 | modify | 968 | 0.10 | 148.251 | 146.451 | 150.551 | ||
| 2904 | 2024.01.23 04:00 | buy | 969 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 2905 | 2024.01.23 04:00 | modify | 969 | 0.10 | 147.922 | 146.122 | 150.222 | ||
| 2906 | 2024.01.23 05:00 | buy | 970 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 2907 | 2024.01.23 05:00 | modify | 970 | 0.10 | 147.974 | 146.174 | 150.274 | ||
| 2908 | 2024.01.23 06:00 | buy | 971 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 2909 | 2024.01.23 06:00 | modify | 971 | 0.10 | 147.951 | 146.151 | 150.251 | ||
| 2910 | 2024.01.23 11:00 | buy | 972 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 2911 | 2024.01.23 11:00 | modify | 972 | 0.10 | 147.868 | 146.068 | 150.168 | ||
| 2912 | 2024.01.23 12:00 | buy | 973 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 2913 | 2024.01.23 12:00 | modify | 973 | 0.10 | 148.057 | 146.257 | 150.357 | ||
| 2914 | 2024.01.23 13:00 | buy | 974 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 2915 | 2024.01.23 13:00 | modify | 974 | 0.10 | 148.018 | 146.218 | 150.318 | ||
| 2916 | 2024.01.23 14:00 | buy | 975 | 0.10 | 148.083 | 0.000 | 0.000 | ||
| 2917 | 2024.01.23 14:00 | modify | 975 | 0.10 | 148.083 | 146.283 | 150.383 | ||
| 2918 | 2024.01.23 15:00 | buy | 976 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 2919 | 2024.01.23 15:00 | modify | 976 | 0.10 | 148.363 | 146.563 | 150.663 | ||
| 2920 | 2024.01.23 16:00 | buy | 977 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 2921 | 2024.01.23 16:00 | modify | 977 | 0.10 | 148.513 | 146.713 | 150.813 | ||
| 2922 | 2024.01.23 17:00 | buy | 978 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 2923 | 2024.01.23 17:00 | modify | 978 | 0.10 | 148.582 | 146.782 | 150.882 | ||
| 2924 | 2024.01.23 18:00 | buy | 979 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 2925 | 2024.01.23 18:00 | modify | 979 | 0.10 | 148.625 | 146.825 | 150.925 | ||
| 2926 | 2024.01.23 19:00 | buy | 980 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 2927 | 2024.01.23 19:00 | modify | 980 | 0.10 | 148.551 | 146.751 | 150.851 | ||
| 2928 | 2024.01.23 20:00 | buy | 981 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 2929 | 2024.01.23 20:00 | modify | 981 | 0.10 | 148.406 | 146.606 | 150.706 | ||
| 2930 | 2024.01.23 21:00 | buy | 982 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 2931 | 2024.01.23 21:00 | modify | 982 | 0.10 | 148.384 | 146.584 | 150.684 | ||
| 2932 | 2024.01.23 22:00 | buy | 983 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 2933 | 2024.01.23 22:00 | modify | 983 | 0.10 | 148.333 | 146.533 | 150.633 | ||
| 2934 | 2024.01.24 09:00 | close | 983 | 0.10 | 147.565 | 146.533 | 150.633 | -51.15 | 38181.29 |
| 2935 | 2024.01.24 09:00 | close | 982 | 0.10 | 147.565 | 146.584 | 150.684 | -54.61 | 38126.69 |
| 2936 | 2024.01.24 09:00 | close | 981 | 0.10 | 147.565 | 146.606 | 150.706 | -56.10 | 38070.59 |
| 2937 | 2024.01.24 09:00 | close | 980 | 0.10 | 147.565 | 146.751 | 150.851 | -65.93 | 38004.67 |
| 2938 | 2024.01.24 09:00 | close | 979 | 0.10 | 147.565 | 146.825 | 150.925 | -70.94 | 37933.73 |
| 2939 | 2024.01.24 09:00 | close | 978 | 0.10 | 147.565 | 146.782 | 150.882 | -68.03 | 37865.70 |
| 2940 | 2024.01.24 09:00 | close | 977 | 0.10 | 147.565 | 146.713 | 150.813 | -63.35 | 37802.36 |
| 2941 | 2024.01.24 09:00 | close | 976 | 0.10 | 147.565 | 146.563 | 150.663 | -53.19 | 37749.17 |
| 2942 | 2024.01.24 09:00 | close | 975 | 0.10 | 147.565 | 146.283 | 150.383 | -34.21 | 37714.97 |
| 2943 | 2024.01.24 09:00 | close | 974 | 0.10 | 147.565 | 146.218 | 150.318 | -29.81 | 37685.16 |
| 2944 | 2024.01.24 09:00 | close | 973 | 0.10 | 147.565 | 146.257 | 150.357 | -32.45 | 37652.71 |
| 2945 | 2024.01.24 09:00 | close | 972 | 0.10 | 147.565 | 146.068 | 150.168 | -19.64 | 37633.08 |
| 2946 | 2024.01.24 09:00 | close | 971 | 0.10 | 147.565 | 146.151 | 150.251 | -25.27 | 37607.81 |
| 2947 | 2024.01.24 09:00 | close | 970 | 0.10 | 147.565 | 146.174 | 150.274 | -26.83 | 37580.98 |
| 2948 | 2024.01.24 09:00 | close | 969 | 0.10 | 147.565 | 146.122 | 150.222 | -23.30 | 37557.69 |
| 2949 | 2024.01.24 09:00 | close | 968 | 0.10 | 147.565 | 146.451 | 150.551 | -45.60 | 37512.09 |
| 2950 | 2024.01.24 09:00 | sell | 984 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 2951 | 2024.01.24 09:00 | modify | 984 | 0.10 | 147.565 | 149.365 | 145.265 | ||
| 2952 | 2024.01.24 10:00 | sell | 985 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 2953 | 2024.01.24 10:00 | modify | 985 | 0.10 | 147.530 | 149.330 | 145.230 | ||
| 2954 | 2024.01.24 11:00 | sell | 986 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 2955 | 2024.01.24 11:00 | modify | 986 | 0.10 | 147.480 | 149.280 | 145.180 | ||
| 2956 | 2024.01.24 12:00 | sell | 987 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 2957 | 2024.01.24 12:00 | modify | 987 | 0.10 | 147.514 | 149.314 | 145.214 | ||
| 2958 | 2024.01.24 13:00 | sell | 988 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 2959 | 2024.01.24 13:00 | modify | 988 | 0.10 | 147.294 | 149.094 | 144.994 | ||
| 2960 | 2024.01.24 14:00 | sell | 989 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 2961 | 2024.01.24 14:00 | modify | 989 | 0.10 | 146.767 | 148.567 | 144.467 | ||
| 2962 | 2024.01.24 15:00 | sell | 990 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 2963 | 2024.01.24 15:00 | modify | 990 | 0.10 | 147.073 | 148.873 | 144.773 | ||
| 2964 | 2024.01.24 16:00 | sell | 991 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2965 | 2024.01.24 16:00 | modify | 991 | 0.10 | 146.942 | 148.742 | 144.642 | ||
| 2966 | 2024.01.24 17:00 | sell | 992 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 2967 | 2024.01.24 17:00 | modify | 992 | 0.10 | 147.309 | 149.109 | 145.009 | ||
| 2968 | 2024.01.24 18:00 | sell | 993 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 2969 | 2024.01.24 18:00 | modify | 993 | 0.10 | 147.190 | 148.990 | 144.890 | ||
| 2970 | 2024.01.24 19:00 | sell | 994 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 2971 | 2024.01.24 19:00 | modify | 994 | 0.10 | 147.478 | 149.278 | 145.178 | ||
| 2972 | 2024.01.25 15:00 | sell | 995 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 2973 | 2024.01.25 15:00 | modify | 995 | 0.10 | 147.313 | 149.113 | 145.013 | ||
| 2974 | 2024.01.25 23:00 | sell | 996 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 2975 | 2024.01.25 23:00 | modify | 996 | 0.10 | 147.635 | 149.435 | 145.335 | ||
| 2976 | 2024.01.26 00:00 | sell | 997 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 2977 | 2024.01.26 00:00 | modify | 997 | 0.10 | 147.721 | 149.521 | 145.421 | ||
| 2978 | 2024.01.26 02:00 | sell | 998 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 2979 | 2024.01.26 02:00 | modify | 998 | 0.10 | 147.545 | 149.345 | 145.245 | ||
| 2980 | 2024.01.26 03:00 | sell | 999 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 2981 | 2024.01.26 03:00 | modify | 999 | 0.10 | 147.641 | 149.441 | 145.341 | ||
| 2982 | 2024.01.26 10:00 | close | 999 | 0.10 | 147.862 | 149.441 | 145.341 | -14.95 | 37497.14 |
| 2983 | 2024.01.26 10:00 | close | 998 | 0.10 | 147.862 | 149.345 | 145.245 | -21.44 | 37475.70 |
| 2984 | 2024.01.26 10:00 | close | 997 | 0.10 | 147.862 | 149.521 | 145.421 | -9.54 | 37466.16 |
| 2985 | 2024.01.26 10:00 | close | 996 | 0.10 | 147.862 | 149.435 | 145.335 | -17.33 | 37448.84 |
| 2986 | 2024.01.26 10:00 | close | 995 | 0.10 | 147.862 | 149.113 | 145.013 | -39.11 | 37409.73 |
| 2987 | 2024.01.26 10:00 | close | 994 | 0.10 | 147.862 | 149.278 | 145.178 | -33.88 | 37375.85 |
| 2988 | 2024.01.26 10:00 | close | 993 | 0.10 | 147.862 | 148.990 | 144.890 | -53.36 | 37322.49 |
| 2989 | 2024.01.26 10:00 | close | 992 | 0.10 | 147.862 | 149.109 | 145.009 | -45.31 | 37277.18 |
| 2990 | 2024.01.26 10:00 | close | 991 | 0.10 | 147.862 | 148.742 | 144.642 | -70.13 | 37207.05 |
| 2991 | 2024.01.26 10:00 | close | 990 | 0.10 | 147.862 | 148.873 | 144.773 | -61.27 | 37145.78 |
| 2992 | 2024.01.26 10:00 | close | 989 | 0.10 | 147.862 | 148.567 | 144.467 | -81.97 | 37063.81 |
| 2993 | 2024.01.26 10:00 | close | 988 | 0.10 | 147.862 | 149.094 | 144.994 | -46.32 | 37017.49 |
| 2994 | 2024.01.26 10:00 | close | 987 | 0.10 | 147.862 | 149.314 | 145.214 | -31.45 | 36986.05 |
| 2995 | 2024.01.26 10:00 | close | 986 | 0.10 | 147.862 | 149.280 | 145.180 | -33.74 | 36952.31 |
| 2996 | 2024.01.26 10:00 | close | 985 | 0.10 | 147.862 | 149.330 | 145.230 | -30.36 | 36921.95 |
| 2997 | 2024.01.26 10:00 | close | 984 | 0.10 | 147.862 | 149.365 | 145.265 | -28.00 | 36893.95 |
| 2998 | 2024.01.26 10:00 | buy | 1000 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 2999 | 2024.01.26 10:00 | modify | 1000 | 0.10 | 147.862 | 146.062 | 150.162 | ||
| 3000 | 2024.01.26 16:00 | buy | 1001 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 3001 | 2024.01.26 16:00 | modify | 1001 | 0.10 | 148.106 | 146.306 | 150.406 | ||
| 3002 | 2024.01.26 17:00 | buy | 1002 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 3003 | 2024.01.26 17:00 | modify | 1002 | 0.10 | 147.977 | 146.177 | 150.277 | ||
| 3004 | 2024.01.26 18:00 | buy | 1003 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 3005 | 2024.01.26 18:00 | modify | 1003 | 0.10 | 148.020 | 146.220 | 150.320 | ||
| 3006 | 2024.01.26 19:00 | buy | 1004 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 3007 | 2024.01.26 19:00 | modify | 1004 | 0.10 | 148.165 | 146.365 | 150.465 | ||
| 3008 | 2024.01.26 20:00 | buy | 1005 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 3009 | 2024.01.26 20:00 | modify | 1005 | 0.10 | 148.128 | 146.328 | 150.428 | ||
| 3010 | 2024.01.26 21:00 | buy | 1006 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 3011 | 2024.01.26 21:00 | modify | 1006 | 0.10 | 148.106 | 146.306 | 150.406 | ||
| 3012 | 2024.01.28 22:00 | buy | 1007 | 0.10 | 148.117 | 0.000 | 0.000 | ||
| 3013 | 2024.01.28 22:00 | modify | 1007 | 0.10 | 148.117 | 146.317 | 150.417 | ||
| 3014 | 2024.01.28 23:00 | buy | 1008 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 3015 | 2024.01.28 23:00 | modify | 1008 | 0.10 | 148.102 | 146.302 | 150.402 | ||
| 3016 | 2024.01.29 00:00 | buy | 1009 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 3017 | 2024.01.29 00:00 | modify | 1009 | 0.10 | 148.208 | 146.408 | 150.508 | ||
| 3018 | 2024.01.29 01:00 | buy | 1010 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 3019 | 2024.01.29 01:00 | modify | 1010 | 0.10 | 148.239 | 146.439 | 150.539 | ||
| 3020 | 2024.01.29 02:00 | buy | 1011 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 3021 | 2024.01.29 02:00 | modify | 1011 | 0.10 | 148.159 | 146.359 | 150.459 | ||
| 3022 | 2024.01.29 03:00 | buy | 1012 | 0.10 | 148.149 | 0.000 | 0.000 | ||
| 3023 | 2024.01.29 03:00 | modify | 1012 | 0.10 | 148.149 | 146.349 | 150.449 | ||
| 3024 | 2024.01.29 04:00 | buy | 1013 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 3025 | 2024.01.29 04:00 | modify | 1013 | 0.10 | 148.165 | 146.365 | 150.465 | ||
| 3026 | 2024.01.29 21:00 | close | 1013 | 0.10 | 147.452 | 146.365 | 150.465 | -48.35 | 36845.60 |
| 3027 | 2024.01.29 21:00 | close | 1012 | 0.10 | 147.452 | 146.349 | 150.449 | -47.27 | 36798.33 |
| 3028 | 2024.01.29 21:00 | close | 1011 | 0.10 | 147.452 | 146.359 | 150.459 | -47.95 | 36750.38 |
| 3029 | 2024.01.29 21:00 | close | 1010 | 0.10 | 147.452 | 146.439 | 150.539 | -53.37 | 36697.01 |
| 3030 | 2024.01.29 21:00 | close | 1009 | 0.10 | 147.452 | 146.408 | 150.508 | -51.27 | 36645.74 |
| 3031 | 2024.01.29 21:00 | close | 1008 | 0.10 | 147.452 | 146.302 | 150.402 | -43.19 | 36602.55 |
| 3032 | 2024.01.29 21:00 | close | 1007 | 0.10 | 147.452 | 146.317 | 150.417 | -44.21 | 36558.35 |
| 3033 | 2024.01.29 21:00 | close | 1006 | 0.10 | 147.452 | 146.306 | 150.406 | -43.46 | 36514.89 |
| 3034 | 2024.01.29 21:00 | close | 1005 | 0.10 | 147.452 | 146.328 | 150.428 | -44.96 | 36469.93 |
| 3035 | 2024.01.29 21:00 | close | 1004 | 0.10 | 147.452 | 146.365 | 150.465 | -47.46 | 36422.48 |
| 3036 | 2024.01.29 21:00 | close | 1003 | 0.10 | 147.452 | 146.220 | 150.320 | -37.63 | 36384.85 |
| 3037 | 2024.01.29 21:00 | close | 1002 | 0.10 | 147.452 | 146.177 | 150.277 | -34.71 | 36350.15 |
| 3038 | 2024.01.29 21:00 | close | 1001 | 0.10 | 147.452 | 146.306 | 150.406 | -43.46 | 36306.69 |
| 3039 | 2024.01.29 21:00 | close | 1000 | 0.10 | 147.452 | 146.062 | 150.162 | -26.92 | 36279.77 |
| 3040 | 2024.01.29 21:00 | sell | 1014 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 3041 | 2024.01.29 21:00 | modify | 1014 | 0.10 | 147.452 | 149.252 | 145.152 | ||
| 3042 | 2024.01.29 22:00 | sell | 1015 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 3043 | 2024.01.29 22:00 | modify | 1015 | 0.10 | 147.487 | 149.287 | 145.187 | ||
| 3044 | 2024.01.29 23:00 | sell | 1016 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 3045 | 2024.01.29 23:00 | modify | 1016 | 0.10 | 147.503 | 149.303 | 145.203 | ||
| 3046 | 2024.01.30 00:00 | sell | 1017 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 3047 | 2024.01.30 00:00 | modify | 1017 | 0.10 | 147.486 | 149.286 | 145.186 | ||
| 3048 | 2024.01.30 01:00 | sell | 1018 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 3049 | 2024.01.30 01:00 | modify | 1018 | 0.10 | 147.298 | 149.098 | 144.998 | ||
| 3050 | 2024.01.30 02:00 | sell | 1019 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 3051 | 2024.01.30 02:00 | modify | 1019 | 0.10 | 147.317 | 149.117 | 145.017 | ||
| 3052 | 2024.01.30 03:00 | sell | 1020 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 3053 | 2024.01.30 03:00 | modify | 1020 | 0.10 | 147.438 | 149.238 | 145.138 | ||
| 3054 | 2024.01.30 04:00 | sell | 1021 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 3055 | 2024.01.30 04:00 | modify | 1021 | 0.10 | 147.392 | 149.192 | 145.092 | ||
| 3056 | 2024.01.30 05:00 | sell | 1022 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 3057 | 2024.01.30 05:00 | modify | 1022 | 0.10 | 147.362 | 149.162 | 145.062 | ||
| 3058 | 2024.01.30 06:00 | sell | 1023 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 3059 | 2024.01.30 06:00 | modify | 1023 | 0.10 | 147.385 | 149.185 | 145.085 | ||
| 3060 | 2024.01.30 07:00 | sell | 1024 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 3061 | 2024.01.30 07:00 | modify | 1024 | 0.10 | 147.398 | 149.198 | 145.098 | ||
| 3062 | 2024.01.30 08:00 | sell | 1025 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 3063 | 2024.01.30 08:00 | modify | 1025 | 0.10 | 147.224 | 149.024 | 144.924 | ||
| 3064 | 2024.01.30 09:00 | sell | 1026 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 3065 | 2024.01.30 09:00 | modify | 1026 | 0.10 | 147.427 | 149.227 | 145.127 | ||
| 3066 | 2024.01.30 10:00 | sell | 1027 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 3067 | 2024.01.30 10:00 | modify | 1027 | 0.10 | 147.387 | 149.187 | 145.087 | ||
| 3068 | 2024.01.30 11:00 | sell | 1028 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 3069 | 2024.01.30 11:00 | modify | 1028 | 0.10 | 147.264 | 149.064 | 144.964 | ||
| 3070 | 2024.01.30 12:00 | sell | 1029 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 3071 | 2024.01.30 12:00 | modify | 1029 | 0.10 | 147.381 | 149.181 | 145.081 | ||
| 3072 | 2024.01.30 13:00 | sell | 1030 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3073 | 2024.01.30 13:00 | modify | 1030 | 0.10 | 147.440 | 149.240 | 145.140 | ||
| 3074 | 2024.01.30 22:00 | sell | 1031 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 3075 | 2024.01.30 22:00 | modify | 1031 | 0.10 | 147.592 | 149.392 | 145.292 | ||
| 3076 | 2024.01.30 23:00 | sell | 1032 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 3077 | 2024.01.30 23:00 | modify | 1032 | 0.10 | 147.604 | 149.404 | 145.304 | ||
| 3078 | 2024.01.31 00:00 | sell | 1033 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 3079 | 2024.01.31 00:00 | modify | 1033 | 0.10 | 147.333 | 149.133 | 145.033 | ||
| 3080 | 2024.01.31 01:00 | sell | 1034 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 3081 | 2024.01.31 01:00 | modify | 1034 | 0.10 | 147.502 | 149.302 | 145.202 | ||
| 3082 | 2024.01.31 02:00 | sell | 1035 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 3083 | 2024.01.31 02:00 | modify | 1035 | 0.10 | 147.546 | 149.346 | 145.246 | ||
| 3084 | 2024.01.31 15:00 | sell | 1036 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 3085 | 2024.01.31 15:00 | modify | 1036 | 0.10 | 146.638 | 148.438 | 144.338 | ||
| 3086 | 2024.01.31 16:00 | sell | 1037 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 3087 | 2024.01.31 16:00 | modify | 1037 | 0.10 | 146.179 | 147.979 | 143.879 | ||
| 3088 | 2024.02.02 13:56 | s/l | 1037 | 0.10 | 147.979 | 147.979 | 143.879 | -129.55 | 36150.22 |
| 3089 | 2024.02.02 14:00 | close | 1036 | 0.10 | 147.997 | 148.438 | 144.338 | -99.74 | 36050.48 |
| 3090 | 2024.02.02 14:00 | close | 1035 | 0.10 | 147.997 | 149.346 | 145.246 | -38.38 | 36012.11 |
| 3091 | 2024.02.02 14:00 | close | 1034 | 0.10 | 147.997 | 149.302 | 145.202 | -41.36 | 35970.75 |
| 3092 | 2024.02.02 14:00 | close | 1033 | 0.10 | 147.997 | 149.133 | 145.033 | -52.78 | 35917.97 |
| 3093 | 2024.02.02 14:00 | close | 1032 | 0.10 | 147.997 | 149.404 | 145.304 | -36.44 | 35881.53 |
| 3094 | 2024.02.02 14:00 | close | 1031 | 0.10 | 147.997 | 149.392 | 145.292 | -37.26 | 35844.27 |
| 3095 | 2024.02.02 14:00 | close | 1030 | 0.10 | 147.997 | 149.240 | 145.140 | -47.53 | 35796.75 |
| 3096 | 2024.02.02 14:00 | close | 1029 | 0.10 | 147.997 | 149.181 | 145.081 | -51.51 | 35745.24 |
| 3097 | 2024.02.02 14:00 | close | 1028 | 0.10 | 147.997 | 149.064 | 144.964 | -59.42 | 35685.83 |
| 3098 | 2024.02.02 14:00 | close | 1027 | 0.10 | 147.997 | 149.187 | 145.087 | -51.11 | 35634.72 |
| 3099 | 2024.02.02 14:00 | close | 1026 | 0.10 | 147.997 | 149.227 | 145.127 | -48.40 | 35586.32 |
| 3100 | 2024.02.02 14:00 | close | 1025 | 0.10 | 147.997 | 149.024 | 144.924 | -62.12 | 35524.21 |
| 3101 | 2024.02.02 14:00 | close | 1024 | 0.10 | 147.997 | 149.198 | 145.098 | -50.36 | 35473.85 |
| 3102 | 2024.02.02 14:00 | close | 1023 | 0.10 | 147.997 | 149.185 | 145.085 | -51.24 | 35422.61 |
| 3103 | 2024.02.02 14:00 | close | 1022 | 0.10 | 147.997 | 149.162 | 145.062 | -52.80 | 35369.82 |
| 3104 | 2024.02.02 14:00 | close | 1021 | 0.10 | 147.997 | 149.192 | 145.092 | -50.77 | 35319.05 |
| 3105 | 2024.02.02 14:00 | close | 1020 | 0.10 | 147.997 | 149.238 | 145.138 | -47.66 | 35271.39 |
| 3106 | 2024.02.02 14:00 | close | 1019 | 0.10 | 147.997 | 149.117 | 145.017 | -55.84 | 35215.56 |
| 3107 | 2024.02.02 14:00 | close | 1018 | 0.10 | 147.997 | 149.098 | 144.998 | -57.12 | 35158.44 |
| 3108 | 2024.02.02 14:00 | close | 1017 | 0.10 | 147.997 | 149.286 | 145.186 | -44.42 | 35114.03 |
| 3109 | 2024.02.02 14:00 | close | 1016 | 0.10 | 147.997 | 149.303 | 145.203 | -45.24 | 35068.78 |
| 3110 | 2024.02.02 14:00 | close | 1015 | 0.10 | 147.997 | 149.287 | 145.187 | -46.32 | 35022.46 |
| 3111 | 2024.02.02 14:00 | close | 1014 | 0.10 | 147.997 | 149.252 | 145.152 | -48.69 | 34973.76 |
| 3112 | 2024.02.02 14:00 | buy | 1038 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 3113 | 2024.02.02 14:00 | modify | 1038 | 0.10 | 147.997 | 146.197 | 150.297 | ||
| 3114 | 2024.02.02 15:00 | buy | 1039 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 3115 | 2024.02.02 15:00 | modify | 1039 | 0.10 | 147.916 | 146.116 | 150.216 | ||
| 3116 | 2024.02.02 16:00 | buy | 1040 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 3117 | 2024.02.02 16:00 | modify | 1040 | 0.10 | 148.308 | 146.508 | 150.608 | ||
| 3118 | 2024.02.02 17:00 | buy | 1041 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 3119 | 2024.02.02 17:00 | modify | 1041 | 0.10 | 148.569 | 146.769 | 150.869 | ||
| 3120 | 2024.02.02 18:00 | buy | 1042 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 3121 | 2024.02.02 18:00 | modify | 1042 | 0.10 | 148.555 | 146.755 | 150.855 | ||
| 3122 | 2024.02.02 19:00 | buy | 1043 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 3123 | 2024.02.02 19:00 | modify | 1043 | 0.10 | 148.338 | 146.538 | 150.638 | ||
| 3124 | 2024.02.02 20:00 | buy | 1044 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 3125 | 2024.02.02 20:00 | modify | 1044 | 0.10 | 148.358 | 146.558 | 150.658 | ||
| 3126 | 2024.02.02 21:00 | buy | 1045 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 3127 | 2024.02.02 21:00 | modify | 1045 | 0.10 | 148.337 | 146.537 | 150.637 | ||
| 3128 | 2024.02.04 22:00 | buy | 1046 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 3129 | 2024.02.04 22:00 | modify | 1046 | 0.10 | 148.411 | 146.611 | 150.711 | ||
| 3130 | 2024.02.04 23:00 | buy | 1047 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 3131 | 2024.02.04 23:00 | modify | 1047 | 0.10 | 148.501 | 146.701 | 150.801 | ||
| 3132 | 2024.02.05 00:00 | buy | 1048 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 3133 | 2024.02.05 00:00 | modify | 1048 | 0.10 | 148.542 | 146.742 | 150.842 | ||
| 3134 | 2024.02.05 01:00 | buy | 1049 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 3135 | 2024.02.05 01:00 | modify | 1049 | 0.10 | 148.722 | 146.922 | 151.022 | ||
| 3136 | 2024.02.05 02:00 | buy | 1050 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 3137 | 2024.02.05 02:00 | modify | 1050 | 0.10 | 148.404 | 146.604 | 150.704 | ||
| 3138 | 2024.02.05 03:00 | buy | 1051 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 3139 | 2024.02.05 03:00 | modify | 1051 | 0.10 | 148.550 | 146.750 | 150.850 | ||
| 3140 | 2024.02.05 04:00 | buy | 1052 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 3141 | 2024.02.05 04:00 | modify | 1052 | 0.10 | 148.429 | 146.629 | 150.729 | ||
| 3142 | 2024.02.05 05:00 | buy | 1053 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 3143 | 2024.02.05 05:00 | modify | 1053 | 0.10 | 148.462 | 146.662 | 150.762 | ||
| 3144 | 2024.02.05 06:00 | buy | 1054 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 3145 | 2024.02.05 06:00 | modify | 1054 | 0.10 | 148.363 | 146.563 | 150.663 | ||
| 3146 | 2024.02.05 07:00 | buy | 1055 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 3147 | 2024.02.05 07:00 | modify | 1055 | 0.10 | 148.351 | 146.551 | 150.651 | ||
| 3148 | 2024.02.05 08:00 | buy | 1056 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 3149 | 2024.02.05 08:00 | modify | 1056 | 0.10 | 148.508 | 146.708 | 150.808 | ||
| 3150 | 2024.02.05 09:00 | buy | 1057 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 3151 | 2024.02.05 09:00 | modify | 1057 | 0.10 | 148.526 | 146.726 | 150.826 | ||
| 3152 | 2024.02.05 10:00 | buy | 1058 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 3153 | 2024.02.05 10:00 | modify | 1058 | 0.10 | 148.531 | 146.731 | 150.831 | ||
| 3154 | 2024.02.05 11:00 | buy | 1059 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 3155 | 2024.02.05 11:00 | modify | 1059 | 0.10 | 148.460 | 146.660 | 150.760 | ||
| 3156 | 2024.02.05 13:00 | buy | 1060 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 3157 | 2024.02.05 13:00 | modify | 1060 | 0.10 | 148.658 | 146.858 | 150.958 | ||
| 3158 | 2024.02.05 14:00 | buy | 1061 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 3159 | 2024.02.05 14:00 | modify | 1061 | 0.10 | 148.591 | 146.791 | 150.891 | ||
| 3160 | 2024.02.13 13:34 | t/p | 1039 | 0.10 | 150.216 | 146.116 | 150.216 | 161.16 | 35134.92 |
| 3161 | 2024.02.13 13:34 | t/p | 1038 | 0.10 | 150.297 | 146.197 | 150.297 | 161.08 | 35295.99 |
| 3162 | 2024.02.13 16:00 | t/p | 1040 | 0.10 | 150.608 | 146.508 | 150.608 | 160.76 | 35456.75 |
| 3163 | 2024.02.13 16:13 | t/p | 1045 | 0.10 | 150.637 | 146.537 | 150.637 | 160.73 | 35617.48 |
| 3164 | 2024.02.13 16:13 | t/p | 1043 | 0.10 | 150.638 | 146.538 | 150.638 | 160.73 | 35778.20 |
| 3165 | 2024.02.13 16:13 | t/p | 1044 | 0.10 | 150.658 | 146.558 | 150.658 | 160.71 | 35938.91 |
| 3166 | 2024.02.13 16:13 | t/p | 1055 | 0.10 | 150.651 | 146.551 | 150.651 | 159.82 | 36098.73 |
| 3167 | 2024.02.13 16:13 | t/p | 1054 | 0.10 | 150.663 | 146.563 | 150.663 | 159.81 | 36258.54 |
| 3168 | 2024.02.13 16:18 | t/p | 1050 | 0.10 | 150.704 | 146.604 | 150.704 | 159.76 | 36418.30 |
| 3169 | 2024.02.13 16:19 | t/p | 1046 | 0.10 | 150.711 | 146.611 | 150.711 | 160.66 | 36578.96 |
| 3170 | 2024.02.13 16:32 | t/p | 1052 | 0.10 | 150.729 | 146.629 | 150.729 | 159.74 | 36738.70 |
| 3171 | 2024.02.13 17:00 | buy | 1062 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 3172 | 2024.02.13 17:00 | modify | 1062 | 0.10 | 150.751 | 148.951 | 153.051 | ||
| 3173 | 2024.02.13 17:27 | t/p | 1059 | 0.10 | 150.760 | 146.660 | 150.760 | 159.71 | 36898.41 |
| 3174 | 2024.02.13 17:27 | t/p | 1053 | 0.10 | 150.762 | 146.662 | 150.762 | 159.71 | 37058.12 |
| 3175 | 2024.02.13 17:55 | t/p | 1047 | 0.10 | 150.801 | 146.701 | 150.801 | 160.56 | 37218.67 |
| 3176 | 2024.02.13 18:00 | buy | 1063 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 3177 | 2024.02.13 18:00 | modify | 1063 | 0.10 | 150.810 | 149.010 | 153.110 | ||
| 3178 | 2024.02.13 19:00 | buy | 1064 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 3179 | 2024.02.13 19:00 | modify | 1064 | 0.10 | 150.809 | 149.009 | 153.109 | ||
| 3180 | 2024.02.13 19:07 | t/p | 1056 | 0.10 | 150.808 | 146.708 | 150.808 | 159.66 | 37378.34 |
| 3181 | 2024.02.13 19:09 | t/p | 1057 | 0.10 | 150.826 | 146.726 | 150.826 | 159.64 | 37537.98 |
| 3182 | 2024.02.13 19:09 | t/p | 1058 | 0.10 | 150.831 | 146.731 | 150.831 | 159.64 | 37697.62 |
| 3183 | 2024.02.13 19:10 | t/p | 1048 | 0.10 | 150.842 | 146.742 | 150.842 | 159.63 | 37857.25 |
| 3184 | 2024.02.13 19:10 | t/p | 1051 | 0.10 | 150.850 | 146.750 | 150.850 | 159.62 | 38016.87 |
| 3185 | 2024.02.13 19:10 | t/p | 1042 | 0.10 | 150.855 | 146.755 | 150.855 | 160.51 | 38177.38 |
| 3186 | 2024.02.13 19:26 | t/p | 1041 | 0.10 | 150.869 | 146.769 | 150.869 | 160.50 | 38337.87 |
| 3187 | 2024.02.13 20:00 | buy | 1065 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 3188 | 2024.02.13 20:00 | modify | 1065 | 0.10 | 150.900 | 149.100 | 153.200 | ||
| 3189 | 2024.02.13 21:00 | buy | 1066 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 3190 | 2024.02.13 21:00 | modify | 1066 | 0.10 | 150.811 | 149.011 | 153.111 | ||
| 3191 | 2024.02.13 22:00 | buy | 1067 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 3192 | 2024.02.13 22:00 | modify | 1067 | 0.10 | 150.794 | 148.994 | 153.094 | ||
| 3193 | 2024.02.14 08:00 | close | 1067 | 0.10 | 150.450 | 148.994 | 153.094 | -21.97 | 38315.91 |
| 3194 | 2024.02.14 08:00 | close | 1066 | 0.10 | 150.450 | 149.011 | 153.111 | -23.10 | 38292.81 |
| 3195 | 2024.02.14 08:00 | close | 1065 | 0.10 | 150.450 | 149.100 | 153.200 | -29.02 | 38263.79 |
| 3196 | 2024.02.14 08:00 | close | 1064 | 0.10 | 150.450 | 149.009 | 153.109 | -22.97 | 38240.83 |
| 3197 | 2024.02.14 08:00 | close | 1063 | 0.10 | 150.450 | 149.010 | 153.110 | -23.04 | 38217.79 |
| 3198 | 2024.02.14 08:00 | close | 1062 | 0.10 | 150.450 | 148.951 | 153.051 | -19.12 | 38198.68 |
| 3199 | 2024.02.14 08:00 | close | 1061 | 0.10 | 150.450 | 146.791 | 150.891 | 131.61 | 38330.28 |
| 3200 | 2024.02.14 08:00 | close | 1060 | 0.10 | 150.450 | 146.858 | 150.958 | 127.16 | 38457.44 |
| 3201 | 2024.02.14 08:00 | close | 1049 | 0.10 | 150.450 | 146.922 | 151.022 | 122.91 | 38580.34 |
| 3202 | 2024.02.14 08:00 | sell | 1068 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 3203 | 2024.02.14 08:00 | modify | 1068 | 0.10 | 150.450 | 152.250 | 148.150 | ||
| 3204 | 2024.02.14 19:00 | sell | 1069 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 3205 | 2024.02.14 19:00 | modify | 1069 | 0.10 | 150.479 | 152.279 | 148.179 | ||
| 3206 | 2024.02.15 00:00 | sell | 1070 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 3207 | 2024.02.15 00:00 | modify | 1070 | 0.10 | 150.555 | 152.355 | 148.255 | ||
| 3208 | 2024.02.15 01:00 | sell | 1071 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 3209 | 2024.02.15 01:00 | modify | 1071 | 0.10 | 150.279 | 152.079 | 147.979 | ||
| 3210 | 2024.02.15 02:00 | sell | 1072 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 3211 | 2024.02.15 02:00 | modify | 1072 | 0.10 | 150.198 | 151.998 | 147.898 | ||
| 3212 | 2024.02.15 03:00 | sell | 1073 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 3213 | 2024.02.15 03:00 | modify | 1073 | 0.10 | 150.256 | 152.056 | 147.956 | ||
| 3214 | 2024.02.15 04:00 | sell | 1074 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 3215 | 2024.02.15 04:00 | modify | 1074 | 0.10 | 150.269 | 152.069 | 147.969 | ||
| 3216 | 2024.02.15 05:00 | sell | 1075 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 3217 | 2024.02.15 05:00 | modify | 1075 | 0.10 | 150.144 | 151.944 | 147.844 | ||
| 3218 | 2024.02.15 06:00 | sell | 1076 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 3219 | 2024.02.15 06:00 | modify | 1076 | 0.10 | 150.182 | 151.982 | 147.882 | ||
| 3220 | 2024.02.15 07:00 | sell | 1077 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 3221 | 2024.02.15 07:00 | modify | 1077 | 0.10 | 150.091 | 151.891 | 147.791 | ||
| 3222 | 2024.02.15 08:00 | sell | 1078 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 3223 | 2024.02.15 08:00 | modify | 1078 | 0.10 | 150.203 | 152.003 | 147.903 | ||
| 3224 | 2024.02.15 09:00 | sell | 1079 | 0.10 | 150.031 | 0.000 | 0.000 | ||
| 3225 | 2024.02.15 09:00 | modify | 1079 | 0.10 | 150.031 | 151.831 | 147.731 | ||
| 3226 | 2024.02.15 10:00 | sell | 1080 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 3227 | 2024.02.15 10:00 | modify | 1080 | 0.10 | 150.025 | 151.825 | 147.725 | ||
| 3228 | 2024.02.15 11:00 | sell | 1081 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 3229 | 2024.02.15 11:00 | modify | 1081 | 0.10 | 150.045 | 151.845 | 147.745 | ||
| 3230 | 2024.02.15 12:00 | sell | 1082 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 3231 | 2024.02.15 12:00 | modify | 1082 | 0.10 | 150.073 | 151.873 | 147.773 | ||
| 3232 | 2024.02.15 13:00 | sell | 1083 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 3233 | 2024.02.15 13:00 | modify | 1083 | 0.10 | 150.058 | 151.858 | 147.758 | ||
| 3234 | 2024.02.15 14:00 | sell | 1084 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 3235 | 2024.02.15 14:00 | modify | 1084 | 0.10 | 149.828 | 151.628 | 147.528 | ||
| 3236 | 2024.02.15 15:00 | sell | 1085 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 3237 | 2024.02.15 15:00 | modify | 1085 | 0.10 | 149.897 | 151.697 | 147.597 | ||
| 3238 | 2024.02.15 16:00 | sell | 1086 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 3239 | 2024.02.15 16:00 | modify | 1086 | 0.10 | 150.052 | 151.852 | 147.752 | ||
| 3240 | 2024.02.15 17:00 | sell | 1087 | 0.10 | 150.195 | 0.000 | 0.000 | ||
| 3241 | 2024.02.15 17:00 | modify | 1087 | 0.10 | 150.195 | 151.995 | 147.895 | ||
| 3242 | 2024.02.15 18:00 | sell | 1088 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 3243 | 2024.02.15 18:00 | modify | 1088 | 0.10 | 150.090 | 151.890 | 147.790 | ||
| 3244 | 2024.02.15 19:00 | sell | 1089 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 3245 | 2024.02.15 19:00 | modify | 1089 | 0.10 | 149.924 | 151.724 | 147.624 | ||
| 3246 | 2024.02.15 20:00 | sell | 1090 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 3247 | 2024.02.15 20:00 | modify | 1090 | 0.10 | 149.954 | 151.754 | 147.654 | ||
| 3248 | 2024.02.15 21:00 | sell | 1091 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 3249 | 2024.02.15 21:00 | modify | 1091 | 0.10 | 149.950 | 151.750 | 147.650 | ||
| 3250 | 2024.03.07 06:53 | t/p | 1070 | 0.10 | 148.255 | 152.355 | 148.255 | 113.62 | 38693.96 |
| 3251 | 2024.03.07 06:54 | t/p | 1069 | 0.10 | 148.179 | 152.279 | 148.179 | 107.77 | 38801.72 |
| 3252 | 2024.03.07 06:55 | t/p | 1068 | 0.10 | 148.150 | 152.250 | 148.150 | 107.80 | 38909.52 |
| 3253 | 2024.03.07 07:00 | sell | 1092 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 3254 | 2024.03.07 07:00 | modify | 1092 | 0.10 | 148.194 | 149.994 | 145.894 | ||
| 3255 | 2024.03.07 07:59 | t/p | 1071 | 0.10 | 147.979 | 152.079 | 147.979 | 113.91 | 39023.43 |
| 3256 | 2024.03.07 07:59 | t/p | 1074 | 0.10 | 147.969 | 152.069 | 147.969 | 113.92 | 39137.34 |
| 3257 | 2024.03.07 08:00 | sell | 1093 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 3258 | 2024.03.07 08:00 | modify | 1093 | 0.10 | 147.938 | 149.738 | 145.638 | ||
| 3259 | 2024.03.07 08:02 | t/p | 1073 | 0.10 | 147.956 | 152.056 | 147.956 | 113.93 | 39251.27 |
| 3260 | 2024.03.07 08:27 | t/p | 1078 | 0.10 | 147.903 | 152.003 | 147.903 | 113.99 | 39365.26 |
| 3261 | 2024.03.07 08:27 | t/p | 1072 | 0.10 | 147.898 | 151.998 | 147.898 | 113.99 | 39479.24 |
| 3262 | 2024.03.07 08:29 | t/p | 1087 | 0.10 | 147.895 | 151.995 | 147.895 | 114.00 | 39593.24 |
| 3263 | 2024.03.07 08:34 | t/p | 1076 | 0.10 | 147.882 | 151.982 | 147.882 | 114.01 | 39707.25 |
| 3264 | 2024.03.07 08:34 | t/p | 1075 | 0.10 | 147.844 | 151.944 | 147.844 | 114.05 | 39821.30 |
| 3265 | 2024.03.07 09:00 | sell | 1094 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 3266 | 2024.03.07 09:00 | modify | 1094 | 0.10 | 147.930 | 149.730 | 145.630 | ||
| 3267 | 2024.03.07 10:00 | sell | 1095 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 3268 | 2024.03.07 10:00 | modify | 1095 | 0.10 | 147.985 | 149.785 | 145.685 | ||
| 3269 | 2024.03.07 11:00 | sell | 1096 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 3270 | 2024.03.07 11:00 | modify | 1096 | 0.10 | 147.867 | 149.667 | 145.567 | ||
| 3271 | 2024.03.07 12:00 | sell | 1097 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 3272 | 2024.03.07 12:00 | modify | 1097 | 0.10 | 147.836 | 149.636 | 145.536 | ||
| 3273 | 2024.03.07 12:04 | t/p | 1077 | 0.10 | 147.791 | 151.891 | 147.791 | 114.11 | 39935.40 |
| 3274 | 2024.03.07 12:04 | t/p | 1088 | 0.10 | 147.790 | 151.890 | 147.790 | 114.10 | 40049.50 |
| 3275 | 2024.03.07 12:04 | t/p | 1082 | 0.10 | 147.773 | 151.873 | 147.773 | 114.12 | 40163.62 |
| 3276 | 2024.03.07 12:05 | t/p | 1083 | 0.10 | 147.758 | 151.858 | 147.758 | 114.14 | 40277.75 |
| 3277 | 2024.03.07 12:05 | t/p | 1086 | 0.10 | 147.752 | 151.852 | 147.752 | 114.15 | 40391.90 |
| 3278 | 2024.03.07 12:05 | t/p | 1081 | 0.10 | 147.745 | 151.845 | 147.745 | 114.16 | 40506.06 |
| 3279 | 2024.03.07 12:07 | t/p | 1079 | 0.10 | 147.731 | 151.831 | 147.731 | 114.17 | 40620.23 |
| 3280 | 2024.03.07 12:07 | t/p | 1080 | 0.10 | 147.725 | 151.825 | 147.725 | 114.18 | 40734.40 |
| 3281 | 2024.03.07 13:00 | sell | 1098 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 3282 | 2024.03.07 13:00 | modify | 1098 | 0.10 | 147.832 | 149.632 | 145.532 | ||
| 3283 | 2024.03.07 13:23 | t/p | 1090 | 0.10 | 147.654 | 151.754 | 147.654 | 114.25 | 40848.65 |
| 3284 | 2024.03.07 13:23 | t/p | 1091 | 0.10 | 147.650 | 151.750 | 147.650 | 114.26 | 40962.91 |
| 3285 | 2024.03.07 13:23 | t/p | 1089 | 0.10 | 147.624 | 151.724 | 147.624 | 114.29 | 41077.19 |
| 3286 | 2024.03.07 14:00 | sell | 1099 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 3287 | 2024.03.07 14:00 | modify | 1099 | 0.10 | 147.767 | 149.567 | 145.467 | ||
| 3288 | 2024.03.07 15:00 | sell | 1100 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 3289 | 2024.03.07 15:00 | modify | 1100 | 0.10 | 148.119 | 149.919 | 145.819 | ||
| 3290 | 2024.03.07 16:00 | sell | 1101 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 3291 | 2024.03.07 16:00 | modify | 1101 | 0.10 | 148.138 | 149.938 | 145.838 | ||
| 3292 | 2024.03.07 17:00 | sell | 1102 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 3293 | 2024.03.07 17:00 | modify | 1102 | 0.10 | 148.091 | 149.891 | 145.791 | ||
| 3294 | 2024.03.07 19:00 | sell | 1103 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 3295 | 2024.03.07 19:00 | modify | 1103 | 0.10 | 148.111 | 149.911 | 145.811 | ||
| 3296 | 2024.03.07 20:00 | sell | 1104 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 3297 | 2024.03.07 20:00 | modify | 1104 | 0.10 | 148.005 | 149.805 | 145.705 | ||
| 3298 | 2024.03.07 21:00 | sell | 1105 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 3299 | 2024.03.07 21:00 | modify | 1105 | 0.10 | 148.077 | 149.877 | 145.777 | ||
| 3300 | 2024.03.07 22:00 | sell | 1106 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 3301 | 2024.03.07 22:00 | modify | 1106 | 0.10 | 148.037 | 149.837 | 145.737 | ||
| 3302 | 2024.03.07 23:00 | sell | 1107 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 3303 | 2024.03.07 23:00 | modify | 1107 | 0.10 | 147.909 | 149.709 | 145.609 | ||
| 3304 | 2024.03.08 00:00 | sell | 1108 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 3305 | 2024.03.08 00:00 | modify | 1108 | 0.10 | 147.862 | 149.662 | 145.562 | ||
| 3306 | 2024.03.08 00:33 | t/p | 1085 | 0.10 | 147.597 | 151.697 | 147.597 | 112.33 | 41189.52 |
| 3307 | 2024.03.08 01:00 | sell | 1109 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 3308 | 2024.03.08 01:00 | modify | 1109 | 0.10 | 147.748 | 149.548 | 145.448 | ||
| 3309 | 2024.03.08 02:00 | sell | 1110 | 0.10 | 147.975 | 0.000 | 0.000 | ||
| 3310 | 2024.03.08 02:00 | modify | 1110 | 0.10 | 147.975 | 149.775 | 145.675 | ||
| 3311 | 2024.03.08 03:00 | sell | 1111 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 3312 | 2024.03.08 03:00 | modify | 1111 | 0.10 | 147.967 | 149.767 | 145.667 | ||
| 3313 | 2024.03.08 04:00 | sell | 1112 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 3314 | 2024.03.08 04:00 | modify | 1112 | 0.10 | 147.812 | 149.612 | 145.512 | ||
| 3315 | 2024.03.08 05:00 | sell | 1113 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 3316 | 2024.03.08 05:00 | modify | 1113 | 0.10 | 147.852 | 149.652 | 145.552 | ||
| 3317 | 2024.03.08 06:00 | sell | 1114 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 3318 | 2024.03.08 06:00 | modify | 1114 | 0.10 | 147.802 | 149.602 | 145.502 | ||
| 3319 | 2024.03.08 09:20 | t/p | 1084 | 0.10 | 147.528 | 151.628 | 147.528 | 112.40 | 41301.92 |
| 3320 | 2024.03.11 02:00 | sell | 1115 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 3321 | 2024.03.11 02:00 | modify | 1115 | 0.10 | 146.875 | 148.675 | 144.575 | ||
| 3322 | 2024.03.15 02:16 | s/l | 1115 | 0.10 | 148.675 | 148.675 | 144.575 | -132.93 | 41168.99 |
| 3323 | 2024.03.15 03:00 | close | 1114 | 0.10 | 148.487 | 149.602 | 145.502 | -59.97 | 41109.02 |
| 3324 | 2024.03.15 03:00 | close | 1113 | 0.10 | 148.487 | 149.652 | 145.552 | -56.60 | 41052.42 |
| 3325 | 2024.03.15 03:00 | close | 1112 | 0.10 | 148.487 | 149.612 | 145.512 | -59.30 | 40993.12 |
| 3326 | 2024.03.15 03:00 | close | 1111 | 0.10 | 148.487 | 149.767 | 145.667 | -48.86 | 40944.26 |
| 3327 | 2024.03.15 03:00 | close | 1110 | 0.10 | 148.487 | 149.775 | 145.675 | -48.32 | 40895.94 |
| 3328 | 2024.03.15 03:00 | close | 1109 | 0.10 | 148.487 | 149.548 | 145.448 | -63.61 | 40832.32 |
| 3329 | 2024.03.15 03:00 | close | 1108 | 0.10 | 148.487 | 149.662 | 145.562 | -55.93 | 40776.39 |
| 3330 | 2024.03.15 03:00 | close | 1107 | 0.10 | 148.487 | 149.709 | 145.609 | -54.75 | 40721.65 |
| 3331 | 2024.03.15 03:00 | close | 1106 | 0.10 | 148.487 | 149.837 | 145.737 | -46.13 | 40675.52 |
| 3332 | 2024.03.15 03:00 | close | 1105 | 0.10 | 148.487 | 149.877 | 145.777 | -43.43 | 40632.09 |
| 3333 | 2024.03.15 03:00 | close | 1104 | 0.10 | 148.487 | 149.805 | 145.705 | -48.28 | 40583.81 |
| 3334 | 2024.03.15 03:00 | close | 1103 | 0.10 | 148.487 | 149.911 | 145.811 | -41.14 | 40542.67 |
| 3335 | 2024.03.15 03:00 | close | 1102 | 0.10 | 148.487 | 149.891 | 145.791 | -42.49 | 40500.18 |
| 3336 | 2024.03.15 03:00 | close | 1101 | 0.10 | 148.487 | 149.938 | 145.838 | -39.32 | 40460.87 |
| 3337 | 2024.03.15 03:00 | close | 1100 | 0.10 | 148.487 | 149.919 | 145.819 | -40.60 | 40420.27 |
| 3338 | 2024.03.15 03:00 | close | 1099 | 0.10 | 148.487 | 149.567 | 145.467 | -64.31 | 40355.96 |
| 3339 | 2024.03.15 03:00 | close | 1098 | 0.10 | 148.487 | 149.632 | 145.532 | -59.93 | 40296.03 |
| 3340 | 2024.03.15 03:00 | close | 1097 | 0.10 | 148.487 | 149.636 | 145.536 | -59.66 | 40236.37 |
| 3341 | 2024.03.15 03:00 | close | 1096 | 0.10 | 148.487 | 149.667 | 145.567 | -57.57 | 40178.80 |
| 3342 | 2024.03.15 03:00 | close | 1095 | 0.10 | 148.487 | 149.785 | 145.685 | -49.63 | 40129.18 |
| 3343 | 2024.03.15 03:00 | close | 1094 | 0.10 | 148.487 | 149.730 | 145.630 | -53.33 | 40075.85 |
| 3344 | 2024.03.15 03:00 | close | 1093 | 0.10 | 148.487 | 149.738 | 145.638 | -52.79 | 40023.06 |
| 3345 | 2024.03.15 03:00 | close | 1092 | 0.10 | 148.487 | 149.994 | 145.894 | -35.55 | 39987.51 |
| 3346 | 2024.03.15 03:00 | buy | 1116 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 3347 | 2024.03.15 03:00 | modify | 1116 | 0.10 | 148.487 | 146.687 | 150.787 | ||
| 3348 | 2024.03.15 04:00 | buy | 1117 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 3349 | 2024.03.15 04:00 | modify | 1117 | 0.10 | 148.405 | 146.605 | 150.705 | ||
| 3350 | 2024.03.15 09:00 | buy | 1118 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 3351 | 2024.03.15 09:00 | modify | 1118 | 0.10 | 148.739 | 146.939 | 151.039 | ||
| 3352 | 2024.03.15 10:00 | buy | 1119 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 3353 | 2024.03.15 10:00 | modify | 1119 | 0.10 | 148.752 | 146.952 | 151.052 | ||
| 3354 | 2024.03.15 14:00 | buy | 1120 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 3355 | 2024.03.15 14:00 | modify | 1120 | 0.10 | 148.945 | 147.145 | 151.245 | ||
| 3356 | 2024.03.15 15:00 | buy | 1121 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 3357 | 2024.03.15 15:00 | modify | 1121 | 0.10 | 149.007 | 147.207 | 151.307 | ||
| 3358 | 2024.03.15 16:00 | buy | 1122 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 3359 | 2024.03.15 16:00 | modify | 1122 | 0.10 | 149.167 | 147.367 | 151.467 | ||
| 3360 | 2024.03.15 17:00 | buy | 1123 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 3361 | 2024.03.15 17:00 | modify | 1123 | 0.10 | 149.121 | 147.321 | 151.421 | ||
| 3362 | 2024.03.15 18:00 | buy | 1124 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 3363 | 2024.03.15 18:00 | modify | 1124 | 0.10 | 149.067 | 147.267 | 151.367 | ||
| 3364 | 2024.03.15 19:00 | buy | 1125 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 3365 | 2024.03.15 19:00 | modify | 1125 | 0.10 | 149.067 | 147.267 | 151.367 | ||
| 3366 | 2024.03.15 20:00 | buy | 1126 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 3367 | 2024.03.15 20:00 | modify | 1126 | 0.10 | 149.109 | 147.309 | 151.409 | ||
| 3368 | 2024.03.17 21:00 | buy | 1127 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 3369 | 2024.03.17 21:00 | modify | 1127 | 0.10 | 148.974 | 147.174 | 151.274 | ||
| 3370 | 2024.03.17 22:00 | buy | 1128 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 3371 | 2024.03.17 22:00 | modify | 1128 | 0.10 | 149.096 | 147.296 | 151.396 | ||
| 3372 | 2024.03.17 23:00 | buy | 1129 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 3373 | 2024.03.17 23:00 | modify | 1129 | 0.10 | 149.004 | 147.204 | 151.304 | ||
| 3374 | 2024.03.18 00:00 | buy | 1130 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 3375 | 2024.03.18 00:00 | modify | 1130 | 0.10 | 148.985 | 147.185 | 151.285 | ||
| 3376 | 2024.03.18 01:00 | buy | 1131 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 3377 | 2024.03.18 01:00 | modify | 1131 | 0.10 | 149.312 | 147.512 | 151.612 | ||
| 3378 | 2024.03.18 02:00 | buy | 1132 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 3379 | 2024.03.18 02:00 | modify | 1132 | 0.10 | 149.220 | 147.420 | 151.520 | ||
| 3380 | 2024.03.18 05:00 | buy | 1133 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 3381 | 2024.03.18 05:00 | modify | 1133 | 0.10 | 149.141 | 147.341 | 151.441 | ||
| 3382 | 2024.03.18 06:00 | buy | 1134 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 3383 | 2024.03.18 06:00 | modify | 1134 | 0.10 | 149.143 | 147.343 | 151.443 | ||
| 3384 | 2024.03.18 07:00 | buy | 1135 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 3385 | 2024.03.18 07:00 | modify | 1135 | 0.10 | 149.249 | 147.449 | 151.549 | ||
| 3386 | 2024.03.18 08:00 | buy | 1136 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 3387 | 2024.03.18 08:00 | modify | 1136 | 0.10 | 149.151 | 147.351 | 151.451 | ||
| 3388 | 2024.03.18 09:00 | buy | 1137 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 3389 | 2024.03.18 09:00 | modify | 1137 | 0.10 | 149.153 | 147.353 | 151.453 | ||
| 3390 | 2024.03.18 10:00 | buy | 1138 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 3391 | 2024.03.18 10:00 | modify | 1138 | 0.10 | 149.238 | 147.438 | 151.538 | ||
| 3392 | 2024.03.18 11:00 | buy | 1139 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 3393 | 2024.03.18 11:00 | modify | 1139 | 0.10 | 149.159 | 147.359 | 151.459 | ||
| 3394 | 2024.03.19 14:00 | t/p | 1117 | 0.10 | 150.705 | 146.605 | 150.705 | 154.40 | 40141.91 |
| 3395 | 2024.03.19 14:00 | buy | 1140 | 0.10 | 150.741 | 0.000 | 0.000 | ||
| 3396 | 2024.03.19 14:00 | modify | 1140 | 0.10 | 150.741 | 148.941 | 153.041 | ||
| 3397 | 2024.03.19 15:28 | t/p | 1116 | 0.10 | 150.787 | 146.687 | 150.787 | 154.32 | 40296.23 |
| 3398 | 2024.03.19 16:00 | buy | 1141 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 3399 | 2024.03.19 16:00 | modify | 1141 | 0.10 | 150.760 | 148.960 | 153.060 | ||
| 3400 | 2024.03.19 23:50 | t/p | 1118 | 0.10 | 151.039 | 146.939 | 151.039 | 154.07 | 40450.30 |
| 3401 | 2024.03.19 23:53 | t/p | 1119 | 0.10 | 151.052 | 146.952 | 151.052 | 154.06 | 40604.35 |
| 3402 | 2024.03.20 00:00 | buy | 1142 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 3403 | 2024.03.20 00:00 | modify | 1142 | 0.10 | 151.051 | 149.251 | 153.351 | ||
| 3404 | 2024.03.20 00:04 | t/p | 1120 | 0.10 | 151.245 | 147.145 | 151.245 | 154.75 | 40759.10 |
| 3405 | 2024.03.20 00:05 | t/p | 1127 | 0.10 | 151.274 | 147.174 | 151.274 | 154.72 | 40913.83 |
| 3406 | 2024.03.20 00:05 | t/p | 1130 | 0.10 | 151.285 | 147.185 | 151.285 | 153.82 | 41067.64 |
| 3407 | 2024.03.20 00:17 | t/p | 1121 | 0.10 | 151.307 | 147.207 | 151.307 | 154.69 | 41222.34 |
| 3408 | 2024.03.20 00:17 | t/p | 1129 | 0.10 | 151.304 | 147.204 | 151.304 | 154.69 | 41377.03 |
| 3409 | 2024.03.20 01:00 | buy | 1143 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 3410 | 2024.03.20 01:00 | modify | 1143 | 0.10 | 151.185 | 149.385 | 153.485 | ||
| 3411 | 2024.03.20 02:00 | buy | 1144 | 0.10 | 151.196 | 0.000 | 0.000 | ||
| 3412 | 2024.03.20 02:00 | modify | 1144 | 0.10 | 151.196 | 149.396 | 153.496 | ||
| 3413 | 2024.03.20 03:00 | buy | 1145 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 3414 | 2024.03.20 03:00 | modify | 1145 | 0.10 | 151.262 | 149.462 | 153.562 | ||
| 3415 | 2024.03.20 04:00 | buy | 1146 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 3416 | 2024.03.20 04:00 | modify | 1146 | 0.10 | 151.346 | 149.546 | 153.646 | ||
| 3417 | 2024.03.20 04:00 | t/p | 1124 | 0.10 | 151.367 | 147.267 | 151.367 | 154.62 | 41531.65 |
| 3418 | 2024.03.20 04:00 | t/p | 1125 | 0.10 | 151.367 | 147.267 | 151.367 | 154.62 | 41686.27 |
| 3419 | 2024.03.20 04:10 | t/p | 1128 | 0.10 | 151.396 | 147.296 | 151.396 | 154.59 | 41840.86 |
| 3420 | 2024.03.20 04:10 | t/p | 1126 | 0.10 | 151.409 | 147.309 | 151.409 | 154.59 | 41995.45 |
| 3421 | 2024.03.20 04:10 | t/p | 1123 | 0.10 | 151.421 | 147.321 | 151.421 | 154.57 | 42150.03 |
| 3422 | 2024.03.20 04:13 | t/p | 1133 | 0.10 | 151.441 | 147.341 | 151.441 | 153.66 | 42303.68 |
| 3423 | 2024.03.20 04:14 | t/p | 1134 | 0.10 | 151.443 | 147.343 | 151.443 | 153.66 | 42457.34 |
| 3424 | 2024.03.20 04:31 | t/p | 1136 | 0.10 | 151.451 | 147.351 | 151.451 | 153.65 | 42610.99 |
| 3425 | 2024.03.20 04:31 | t/p | 1137 | 0.10 | 151.453 | 147.353 | 151.453 | 153.65 | 42764.64 |
| 3426 | 2024.03.20 04:31 | t/p | 1139 | 0.10 | 151.459 | 147.359 | 151.459 | 153.65 | 42918.29 |
| 3427 | 2024.03.20 04:31 | t/p | 1122 | 0.10 | 151.467 | 147.367 | 151.467 | 154.52 | 43072.81 |
| 3428 | 2024.03.20 04:53 | t/p | 1132 | 0.10 | 151.520 | 147.420 | 151.520 | 153.59 | 43226.40 |
| 3429 | 2024.03.20 04:53 | t/p | 1138 | 0.10 | 151.538 | 147.438 | 151.538 | 153.57 | 43379.96 |
| 3430 | 2024.03.20 05:00 | buy | 1147 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 3431 | 2024.03.20 05:00 | modify | 1147 | 0.10 | 151.515 | 149.715 | 153.815 | ||
| 3432 | 2024.03.20 05:19 | t/p | 1135 | 0.10 | 151.549 | 147.449 | 151.549 | 153.56 | 43533.52 |
| 3433 | 2024.03.20 06:00 | buy | 1148 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 3434 | 2024.03.20 06:00 | modify | 1148 | 0.10 | 151.567 | 149.767 | 153.867 | ||
| 3435 | 2024.03.20 07:00 | buy | 1149 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 3436 | 2024.03.20 07:00 | modify | 1149 | 0.10 | 151.502 | 149.702 | 153.802 | ||
| 3437 | 2024.03.20 08:00 | buy | 1150 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 3438 | 2024.03.20 08:00 | modify | 1150 | 0.10 | 151.514 | 149.714 | 153.814 | ||
| 3439 | 2024.03.20 09:00 | buy | 1151 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 3440 | 2024.03.20 09:00 | modify | 1151 | 0.10 | 151.479 | 149.679 | 153.779 | ||
| 3441 | 2024.03.20 09:20 | t/p | 1131 | 0.10 | 151.612 | 147.512 | 151.612 | 153.49 | 43687.01 |
| 3442 | 2024.03.20 10:00 | buy | 1152 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 3443 | 2024.03.20 10:00 | modify | 1152 | 0.10 | 151.711 | 149.911 | 154.011 | ||
| 3444 | 2024.03.20 11:00 | buy | 1153 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 3445 | 2024.03.20 11:00 | modify | 1153 | 0.10 | 151.696 | 149.896 | 153.996 | ||
| 3446 | 2024.03.20 12:00 | buy | 1154 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 3447 | 2024.03.20 12:00 | modify | 1154 | 0.10 | 151.738 | 149.938 | 154.038 | ||
| 3448 | 2024.03.20 13:00 | buy | 1155 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 3449 | 2024.03.20 13:00 | modify | 1155 | 0.10 | 151.789 | 149.989 | 154.089 | ||
| 3450 | 2024.03.20 14:00 | buy | 1156 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 3451 | 2024.03.20 14:00 | modify | 1156 | 0.10 | 151.771 | 149.971 | 154.071 | ||
| 3452 | 2024.03.20 15:00 | buy | 1157 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 3453 | 2024.03.20 15:00 | modify | 1157 | 0.10 | 151.701 | 149.901 | 154.001 | ||
| 3454 | 2024.03.21 15:00 | buy | 1158 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 3455 | 2024.03.21 15:00 | modify | 1158 | 0.10 | 151.536 | 149.736 | 153.836 | ||
| 3456 | 2024.03.21 16:00 | buy | 1159 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 3457 | 2024.03.21 16:00 | modify | 1159 | 0.10 | 151.622 | 149.822 | 153.922 | ||
| 3458 | 2024.03.21 17:00 | buy | 1160 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 3459 | 2024.03.21 17:00 | modify | 1160 | 0.10 | 151.720 | 149.920 | 154.020 | ||
| 3460 | 2024.03.21 18:00 | buy | 1161 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 3461 | 2024.03.21 18:00 | modify | 1161 | 0.10 | 151.752 | 149.952 | 154.052 | ||
| 3462 | 2024.03.21 19:00 | buy | 1162 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 3463 | 2024.03.21 19:00 | modify | 1162 | 0.10 | 151.702 | 149.902 | 154.002 | ||
| 3464 | 2024.03.21 20:00 | buy | 1163 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 3465 | 2024.03.21 20:00 | modify | 1163 | 0.10 | 151.713 | 149.913 | 154.013 | ||
| 3466 | 2024.04.10 20:38 | t/p | 1140 | 0.10 | 153.041 | 148.941 | 153.041 | 169.96 | 43856.97 |
| 3467 | 2024.04.10 20:38 | t/p | 1141 | 0.10 | 153.060 | 148.960 | 153.060 | 169.94 | 44026.90 |
| 3468 | 2024.04.10 21:00 | buy | 1164 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 3469 | 2024.04.10 21:00 | modify | 1164 | 0.10 | 153.174 | 151.374 | 155.474 | ||
| 3470 | 2024.04.10 22:00 | buy | 1165 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 3471 | 2024.04.10 22:00 | modify | 1165 | 0.10 | 153.027 | 151.227 | 155.327 | ||
| 3472 | 2024.04.12 07:08 | t/p | 1142 | 0.10 | 153.351 | 149.251 | 153.351 | 172.33 | 44199.23 |
| 3473 | 2024.04.12 08:00 | buy | 1166 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 3474 | 2024.04.12 08:00 | modify | 1166 | 0.10 | 153.277 | 151.477 | 155.577 | ||
| 3475 | 2024.04.15 01:02 | t/p | 1143 | 0.10 | 153.485 | 149.385 | 153.485 | 173.09 | 44372.32 |
| 3476 | 2024.04.15 01:05 | t/p | 1144 | 0.10 | 153.496 | 149.396 | 153.496 | 173.08 | 44545.40 |
| 3477 | 2024.04.15 01:05 | t/p | 1145 | 0.10 | 153.562 | 149.462 | 153.562 | 173.00 | 44718.41 |
| 3478 | 2024.04.15 01:05 | t/p | 1146 | 0.10 | 153.646 | 149.546 | 153.646 | 172.93 | 44891.34 |
| 3479 | 2024.04.15 02:00 | buy | 1167 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 3480 | 2024.04.15 02:00 | modify | 1167 | 0.10 | 153.599 | 151.799 | 155.899 | ||
| 3481 | 2024.04.15 03:00 | buy | 1168 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 3482 | 2024.04.15 03:00 | modify | 1168 | 0.10 | 153.739 | 151.939 | 156.039 | ||
| 3483 | 2024.04.15 04:00 | buy | 1169 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 3484 | 2024.04.15 04:00 | modify | 1169 | 0.10 | 153.701 | 151.901 | 156.001 | ||
| 3485 | 2024.04.15 04:14 | t/p | 1151 | 0.10 | 153.779 | 149.679 | 153.779 | 172.81 | 45064.15 |
| 3486 | 2024.04.15 04:14 | t/p | 1149 | 0.10 | 153.802 | 149.702 | 153.802 | 172.78 | 45236.93 |
| 3487 | 2024.04.15 04:35 | t/p | 1150 | 0.10 | 153.814 | 149.714 | 153.814 | 172.77 | 45409.70 |
| 3488 | 2024.04.15 04:35 | t/p | 1147 | 0.10 | 153.815 | 149.715 | 153.815 | 172.76 | 45582.46 |
| 3489 | 2024.04.15 04:38 | t/p | 1158 | 0.10 | 153.836 | 149.736 | 153.836 | 170.07 | 45752.53 |
| 3490 | 2024.04.15 05:00 | buy | 1170 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 3491 | 2024.04.15 05:00 | modify | 1170 | 0.10 | 153.810 | 152.010 | 156.110 | ||
| 3492 | 2024.04.15 06:00 | buy | 1171 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 3493 | 2024.04.15 06:00 | modify | 1171 | 0.10 | 153.859 | 152.059 | 156.159 | ||
| 3494 | 2024.04.15 06:07 | t/p | 1148 | 0.10 | 153.867 | 149.767 | 153.867 | 172.72 | 45925.26 |
| 3495 | 2024.04.15 07:00 | buy | 1172 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 3496 | 2024.04.15 07:00 | modify | 1172 | 0.10 | 153.900 | 152.100 | 156.200 | ||
| 3497 | 2024.04.15 07:02 | t/p | 1159 | 0.10 | 153.922 | 149.822 | 153.922 | 169.98 | 46095.24 |
| 3498 | 2024.04.15 08:00 | buy | 1173 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 3499 | 2024.04.15 08:00 | modify | 1173 | 0.10 | 153.935 | 152.135 | 156.235 | ||
| 3500 | 2024.04.15 09:00 | buy | 1174 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 3501 | 2024.04.15 09:00 | modify | 1174 | 0.10 | 153.898 | 152.098 | 156.198 | ||
| 3502 | 2024.04.15 10:00 | buy | 1175 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 3503 | 2024.04.15 10:00 | modify | 1175 | 0.10 | 153.904 | 152.104 | 156.204 | ||
| 3504 | 2024.04.15 11:00 | buy | 1176 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 3505 | 2024.04.15 11:00 | modify | 1176 | 0.10 | 153.958 | 152.158 | 156.258 | ||
| 3506 | 2024.04.15 12:00 | buy | 1177 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 3507 | 2024.04.15 12:00 | modify | 1177 | 0.10 | 153.941 | 152.141 | 156.241 | ||
| 3508 | 2024.04.15 12:30 | t/p | 1153 | 0.10 | 153.996 | 149.896 | 153.996 | 172.59 | 46267.83 |
| 3509 | 2024.04.15 12:30 | t/p | 1157 | 0.10 | 154.001 | 149.901 | 154.001 | 172.59 | 46440.42 |
| 3510 | 2024.04.15 12:30 | t/p | 1162 | 0.10 | 154.002 | 149.902 | 154.002 | 169.91 | 46610.33 |
| 3511 | 2024.04.15 12:30 | t/p | 1152 | 0.10 | 154.011 | 149.911 | 154.011 | 172.56 | 46782.89 |
| 3512 | 2024.04.15 12:30 | t/p | 1160 | 0.10 | 154.020 | 149.920 | 154.020 | 169.87 | 46952.76 |
| 3513 | 2024.04.15 12:30 | t/p | 1163 | 0.10 | 154.013 | 149.913 | 154.013 | 169.88 | 47122.64 |
| 3514 | 2024.04.15 12:30 | t/p | 1154 | 0.10 | 154.038 | 149.938 | 154.038 | 172.52 | 47295.17 |
| 3515 | 2024.04.15 12:30 | t/p | 1156 | 0.10 | 154.071 | 149.971 | 154.071 | 172.52 | 47467.69 |
| 3516 | 2024.04.15 12:30 | t/p | 1161 | 0.10 | 154.052 | 149.952 | 154.052 | 169.84 | 47637.53 |
| 3517 | 2024.04.15 12:30 | t/p | 1155 | 0.10 | 154.089 | 149.989 | 154.089 | 172.50 | 47810.03 |
| 3518 | 2024.04.15 13:00 | buy | 1178 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 3519 | 2024.04.15 13:00 | modify | 1178 | 0.10 | 154.222 | 152.422 | 156.522 | ||
| 3520 | 2024.04.15 14:00 | buy | 1179 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 3521 | 2024.04.15 14:00 | modify | 1179 | 0.10 | 154.389 | 152.589 | 156.689 | ||
| 3522 | 2024.04.15 15:00 | buy | 1180 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 3523 | 2024.04.15 15:00 | modify | 1180 | 0.10 | 154.359 | 152.559 | 156.659 | ||
| 3524 | 2024.04.15 16:00 | buy | 1181 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 3525 | 2024.04.15 16:00 | modify | 1181 | 0.10 | 154.286 | 152.486 | 156.586 | ||
| 3526 | 2024.04.15 17:00 | buy | 1182 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 3527 | 2024.04.15 17:00 | modify | 1182 | 0.10 | 154.330 | 152.530 | 156.630 | ||
| 3528 | 2024.04.15 21:00 | buy | 1183 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 3529 | 2024.04.15 21:00 | modify | 1183 | 0.10 | 154.290 | 152.490 | 156.590 | ||
| 3530 | 2024.04.16 02:00 | buy | 1184 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 3531 | 2024.04.16 02:00 | modify | 1184 | 0.10 | 154.390 | 152.590 | 156.690 | ||
| 3532 | 2024.04.16 03:00 | buy | 1185 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 3533 | 2024.04.16 03:00 | modify | 1185 | 0.10 | 154.347 | 152.547 | 156.647 | ||
| 3534 | 2024.04.16 04:00 | buy | 1186 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 3535 | 2024.04.16 04:00 | modify | 1186 | 0.10 | 154.377 | 152.577 | 156.677 | ||
| 3536 | 2024.04.16 07:00 | buy | 1187 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 3537 | 2024.04.16 07:00 | modify | 1187 | 0.10 | 154.538 | 152.738 | 156.838 | ||
| 3538 | 2024.04.24 17:33 | t/p | 1165 | 0.10 | 155.327 | 151.227 | 155.327 | 160.58 | 47970.61 |
| 3539 | 2024.04.24 18:00 | buy | 1188 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 3540 | 2024.04.24 18:00 | modify | 1188 | 0.10 | 155.316 | 153.516 | 157.616 | ||
| 3541 | 2024.04.25 03:21 | t/p | 1164 | 0.10 | 155.474 | 151.374 | 155.474 | 163.14 | 48133.75 |
| 3542 | 2024.04.25 04:00 | buy | 1189 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 3543 | 2024.04.25 04:00 | modify | 1189 | 0.10 | 155.490 | 153.690 | 157.790 | ||
| 3544 | 2024.04.25 04:57 | t/p | 1166 | 0.10 | 155.577 | 151.477 | 155.577 | 159.45 | 48293.20 |
| 3545 | 2024.04.25 05:00 | buy | 1190 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 3546 | 2024.04.25 05:00 | modify | 1190 | 0.10 | 155.618 | 153.818 | 157.918 | ||
| 3547 | 2024.04.26 03:30 | t/p | 1167 | 0.10 | 155.899 | 151.799 | 155.899 | 159.14 | 48452.34 |
| 3548 | 2024.04.26 03:31 | t/p | 1169 | 0.10 | 156.001 | 151.901 | 156.001 | 159.05 | 48611.39 |
| 3549 | 2024.04.26 03:31 | t/p | 1168 | 0.10 | 156.039 | 151.939 | 156.039 | 159.02 | 48770.41 |
| 3550 | 2024.04.26 03:37 | t/p | 1170 | 0.10 | 156.110 | 152.010 | 156.110 | 158.95 | 48929.37 |
| 3551 | 2024.04.26 04:30 | t/p | 1171 | 0.10 | 156.159 | 152.059 | 156.159 | 158.90 | 49088.27 |
| 3552 | 2024.04.26 04:53 | t/p | 1172 | 0.10 | 156.200 | 152.100 | 156.200 | 158.87 | 49247.14 |
| 3553 | 2024.04.26 04:53 | t/p | 1174 | 0.10 | 156.198 | 152.098 | 156.198 | 158.87 | 49406.01 |
| 3554 | 2024.04.26 04:54 | t/p | 1175 | 0.10 | 156.204 | 152.104 | 156.204 | 158.86 | 49564.87 |
| 3555 | 2024.04.26 06:57 | t/p | 1173 | 0.10 | 156.235 | 152.135 | 156.235 | 158.83 | 49723.70 |
| 3556 | 2024.04.26 06:57 | t/p | 1176 | 0.10 | 156.258 | 152.158 | 156.258 | 158.79 | 49882.49 |
| 3557 | 2024.04.26 06:57 | t/p | 1177 | 0.10 | 156.241 | 152.141 | 156.241 | 158.79 | 50041.28 |
| 3558 | 2024.04.26 07:00 | buy | 1191 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 3559 | 2024.04.26 07:00 | modify | 1191 | 0.10 | 156.407 | 154.607 | 158.707 | ||
| 3560 | 2024.04.26 07:04 | t/p | 1178 | 0.10 | 156.522 | 152.422 | 156.522 | 158.56 | 50199.84 |
| 3561 | 2024.04.26 07:07 | t/p | 1181 | 0.10 | 156.586 | 152.486 | 156.586 | 158.50 | 50358.34 |
| 3562 | 2024.04.26 07:07 | t/p | 1183 | 0.10 | 156.590 | 152.490 | 156.590 | 158.50 | 50516.85 |
| 3563 | 2024.04.26 07:07 | t/p | 1182 | 0.10 | 156.630 | 152.530 | 156.630 | 158.47 | 50675.32 |
| 3564 | 2024.04.26 07:07 | t/p | 1185 | 0.10 | 156.647 | 152.547 | 156.647 | 157.56 | 50832.87 |
| 3565 | 2024.04.26 07:11 | t/p | 1180 | 0.10 | 156.659 | 152.559 | 156.659 | 158.43 | 50991.30 |
| 3566 | 2024.04.26 07:11 | t/p | 1186 | 0.10 | 156.677 | 152.577 | 156.677 | 157.52 | 51148.82 |
| 3567 | 2024.04.26 07:11 | t/p | 1179 | 0.10 | 156.689 | 152.589 | 156.689 | 158.41 | 51307.23 |
| 3568 | 2024.04.26 07:11 | t/p | 1184 | 0.10 | 156.690 | 152.590 | 156.690 | 157.51 | 51464.74 |
| 3569 | 2024.04.26 08:00 | buy | 1192 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 3570 | 2024.04.26 08:00 | modify | 1192 | 0.10 | 156.733 | 154.933 | 159.033 | ||
| 3571 | 2024.04.26 10:56 | t/p | 1187 | 0.10 | 156.838 | 152.738 | 156.838 | 157.38 | 51622.12 |
| 3572 | 2024.04.26 11:00 | buy | 1193 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 3573 | 2024.04.26 11:00 | modify | 1193 | 0.10 | 156.848 | 155.048 | 159.148 | ||
| 3574 | 2024.04.26 15:00 | buy | 1194 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 3575 | 2024.04.26 15:00 | modify | 1194 | 0.10 | 157.295 | 155.495 | 159.595 | ||
| 3576 | 2024.04.26 15:56 | t/p | 1188 | 0.10 | 157.616 | 153.516 | 157.616 | 149.49 | 51771.60 |
| 3577 | 2024.04.26 16:00 | buy | 1195 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 3578 | 2024.04.26 16:00 | modify | 1195 | 0.10 | 157.650 | 155.850 | 159.950 | ||
| 3579 | 2024.04.26 16:02 | t/p | 1189 | 0.10 | 157.790 | 153.690 | 157.790 | 146.66 | 51918.27 |
| 3580 | 2024.04.26 17:00 | buy | 1196 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 3581 | 2024.04.26 17:00 | modify | 1196 | 0.10 | 157.677 | 155.877 | 159.977 | ||
| 3582 | 2024.04.26 18:00 | buy | 1197 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 3583 | 2024.04.26 18:00 | modify | 1197 | 0.10 | 157.731 | 155.931 | 160.031 | ||
| 3584 | 2024.04.26 19:00 | buy | 1198 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 3585 | 2024.04.26 19:00 | modify | 1198 | 0.10 | 157.751 | 155.951 | 160.051 | ||
| 3586 | 2024.04.26 20:00 | buy | 1199 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 3587 | 2024.04.26 20:00 | modify | 1199 | 0.10 | 157.919 | 156.119 | 160.219 | ||
| 3588 | 2024.04.26 20:01 | t/p | 1190 | 0.10 | 157.918 | 153.818 | 157.918 | 146.54 | 52064.81 |
| 3589 | 2024.04.28 21:00 | buy | 1200 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 3590 | 2024.04.28 21:00 | modify | 1200 | 0.10 | 157.836 | 156.036 | 160.136 | ||
| 3591 | 2024.04.28 22:00 | buy | 1201 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 3592 | 2024.04.28 22:00 | modify | 1201 | 0.10 | 157.927 | 156.127 | 160.227 | ||
| 3593 | 2024.04.28 23:00 | buy | 1202 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 3594 | 2024.04.28 23:00 | modify | 1202 | 0.10 | 158.254 | 156.454 | 160.554 | ||
| 3595 | 2024.04.29 00:00 | buy | 1203 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 3596 | 2024.04.29 00:00 | modify | 1203 | 0.10 | 158.231 | 156.431 | 160.531 | ||
| 3597 | 2024.04.29 01:00 | buy | 1204 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 3598 | 2024.04.29 01:00 | modify | 1204 | 0.10 | 158.221 | 156.421 | 160.521 | ||
| 3599 | 2024.04.29 01:35 | t/p | 1191 | 0.10 | 158.707 | 154.607 | 158.707 | 145.81 | 52210.62 |
| 3600 | 2024.04.29 01:35 | t/p | 1192 | 0.10 | 159.033 | 154.933 | 159.033 | 145.50 | 52356.13 |
| 3601 | 2024.04.29 01:35 | t/p | 1193 | 0.10 | 159.148 | 155.048 | 159.148 | 145.39 | 52501.52 |
| 3602 | 2024.04.29 01:35 | t/p | 1194 | 0.10 | 159.595 | 155.495 | 159.595 | 145.00 | 52646.53 |
| 3603 | 2024.04.29 01:35 | t/p | 1195 | 0.10 | 159.950 | 155.850 | 159.950 | 144.67 | 52791.20 |
| 3604 | 2024.04.29 01:35 | t/p | 1196 | 0.10 | 159.977 | 155.877 | 159.977 | 144.65 | 52935.85 |
| 3605 | 2024.04.29 01:35 | t/p | 1197 | 0.10 | 160.031 | 155.931 | 160.031 | 144.60 | 53080.46 |
| 3606 | 2024.04.29 01:35 | t/p | 1198 | 0.10 | 160.051 | 155.951 | 160.051 | 144.59 | 53225.05 |
| 3607 | 2024.04.29 01:35 | t/p | 1200 | 0.10 | 160.136 | 156.036 | 160.136 | 144.51 | 53369.56 |
| 3608 | 2024.04.29 02:00 | buy | 1205 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 3609 | 2024.04.29 02:00 | modify | 1205 | 0.10 | 159.197 | 157.397 | 161.497 | ||
| 3610 | 2024.04.29 03:00 | buy | 1206 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 3611 | 2024.04.29 03:00 | modify | 1206 | 0.10 | 159.399 | 157.599 | 161.699 | ||
| 3612 | 2024.04.29 04:00 | buy | 1207 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 3613 | 2024.04.29 04:00 | modify | 1207 | 0.10 | 159.426 | 157.626 | 161.726 | ||
| 3614 | 2024.04.29 04:16 | s/l | 1207 | 0.10 | 157.626 | 157.626 | 161.726 | -114.20 | 53255.36 |
| 3615 | 2024.04.29 04:16 | s/l | 1206 | 0.10 | 157.599 | 157.599 | 161.699 | -114.22 | 53141.14 |
| 3616 | 2024.04.29 04:16 | s/l | 1205 | 0.10 | 157.397 | 157.397 | 161.497 | -114.38 | 53026.76 |
| 3617 | 2024.04.29 04:32 | s/l | 1202 | 0.10 | 156.454 | 156.454 | 160.554 | -114.16 | 52912.61 |
| 3618 | 2024.04.29 04:32 | s/l | 1203 | 0.10 | 156.431 | 156.431 | 160.531 | -115.07 | 52797.54 |
| 3619 | 2024.04.29 04:32 | s/l | 1204 | 0.10 | 156.421 | 156.421 | 160.521 | -115.08 | 52682.46 |
| 3620 | 2024.04.29 04:35 | s/l | 1201 | 0.10 | 156.127 | 156.127 | 160.227 | -114.40 | 52568.06 |
| 3621 | 2024.04.29 04:35 | s/l | 1199 | 0.10 | 156.119 | 156.119 | 160.219 | -114.41 | 52453.66 |
| 3622 | 2024.04.29 07:00 | buy | 1208 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 3623 | 2024.04.29 07:00 | modify | 1208 | 0.10 | 157.059 | 155.259 | 159.359 | ||
| 3624 | 2024.04.29 07:24 | s/l | 1208 | 0.10 | 155.259 | 155.259 | 159.359 | -115.94 | 52337.72 |
| 3625 | 2024.04.29 13:00 | buy | 1209 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 3626 | 2024.04.29 13:00 | modify | 1209 | 0.10 | 156.447 | 154.647 | 158.747 | ||
| 3627 | 2024.04.29 14:00 | buy | 1210 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 3628 | 2024.04.29 14:00 | modify | 1210 | 0.10 | 156.741 | 154.941 | 159.041 | ||
| 3629 | 2024.04.29 15:00 | buy | 1211 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 3630 | 2024.04.29 15:00 | modify | 1211 | 0.10 | 156.710 | 154.910 | 159.010 | ||
| 3631 | 2024.04.29 16:00 | buy | 1212 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 3632 | 2024.04.29 16:00 | modify | 1212 | 0.10 | 156.743 | 154.943 | 159.043 | ||
| 3633 | 2024.04.30 02:00 | buy | 1213 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 3634 | 2024.04.30 02:00 | modify | 1213 | 0.10 | 156.884 | 155.084 | 159.184 | ||
| 3635 | 2024.04.30 03:00 | buy | 1214 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 3636 | 2024.04.30 03:00 | modify | 1214 | 0.10 | 156.751 | 154.951 | 159.051 | ||
| 3637 | 2024.04.30 04:00 | buy | 1215 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 3638 | 2024.04.30 04:00 | modify | 1215 | 0.10 | 156.763 | 154.963 | 159.063 | ||
| 3639 | 2024.04.30 05:00 | buy | 1216 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 3640 | 2024.04.30 05:00 | modify | 1216 | 0.10 | 156.784 | 154.984 | 159.084 | ||
| 3641 | 2024.04.30 07:00 | buy | 1217 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 3642 | 2024.04.30 07:00 | modify | 1217 | 0.10 | 156.855 | 155.055 | 159.155 | ||
| 3643 | 2024.04.30 14:00 | buy | 1218 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 3644 | 2024.04.30 14:00 | modify | 1218 | 0.10 | 157.450 | 155.650 | 159.750 | ||
| 3645 | 2024.04.30 16:00 | buy | 1219 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 3646 | 2024.04.30 16:00 | modify | 1219 | 0.10 | 157.570 | 155.770 | 159.870 | ||
| 3647 | 2024.04.30 17:00 | buy | 1220 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 3648 | 2024.04.30 17:00 | modify | 1220 | 0.10 | 157.490 | 155.690 | 159.790 | ||
| 3649 | 2024.04.30 18:00 | buy | 1221 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 3650 | 2024.04.30 18:00 | modify | 1221 | 0.10 | 157.596 | 155.796 | 159.896 | ||
| 3651 | 2024.04.30 19:00 | buy | 1222 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 3652 | 2024.04.30 19:00 | modify | 1222 | 0.10 | 157.727 | 155.927 | 160.027 | ||
| 3653 | 2024.04.30 20:00 | buy | 1223 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 3654 | 2024.04.30 20:00 | modify | 1223 | 0.10 | 157.741 | 155.941 | 160.041 | ||
| 3655 | 2024.04.30 21:00 | buy | 1224 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 3656 | 2024.04.30 21:00 | modify | 1224 | 0.10 | 157.812 | 156.012 | 160.112 | ||
| 3657 | 2024.04.30 22:00 | buy | 1225 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 3658 | 2024.04.30 22:00 | modify | 1225 | 0.10 | 157.728 | 155.928 | 160.028 | ||
| 3659 | 2024.04.30 23:00 | buy | 1226 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 3660 | 2024.04.30 23:00 | modify | 1226 | 0.10 | 157.733 | 155.933 | 160.033 | ||
| 3661 | 2024.04.30 23:59 | close at stop | 1226 | 0.10 | 157.747 | 155.933 | 160.033 | 0.89 | 52338.61 |
| 3662 | 2024.04.30 23:59 | close at stop | 1225 | 0.10 | 157.747 | 155.928 | 160.028 | 1.20 | 52339.81 |
| 3663 | 2024.04.30 23:59 | close at stop | 1224 | 0.10 | 157.747 | 156.012 | 160.112 | -4.12 | 52335.69 |
| 3664 | 2024.04.30 23:59 | close at stop | 1223 | 0.10 | 157.747 | 155.941 | 160.041 | 0.38 | 52336.07 |
| 3665 | 2024.04.30 23:59 | close at stop | 1222 | 0.10 | 157.747 | 155.927 | 160.027 | 1.27 | 52337.34 |
| 3666 | 2024.04.30 23:59 | close at stop | 1221 | 0.10 | 157.747 | 155.796 | 159.896 | 9.57 | 52346.91 |
| 3667 | 2024.04.30 23:59 | close at stop | 1220 | 0.10 | 157.747 | 155.690 | 159.790 | 16.29 | 52363.20 |
| 3668 | 2024.04.30 23:59 | close at stop | 1219 | 0.10 | 157.747 | 155.770 | 159.870 | 11.22 | 52374.42 |
| 3669 | 2024.04.30 23:59 | close at stop | 1218 | 0.10 | 157.747 | 155.650 | 159.750 | 18.83 | 52393.25 |
| 3670 | 2024.04.30 23:59 | close at stop | 1217 | 0.10 | 157.747 | 155.055 | 159.155 | 56.55 | 52449.80 |
| 3671 | 2024.04.30 23:59 | close at stop | 1216 | 0.10 | 157.747 | 154.984 | 159.084 | 61.05 | 52510.85 |
| 3672 | 2024.04.30 23:59 | close at stop | 1215 | 0.10 | 157.747 | 154.963 | 159.063 | 62.38 | 52573.23 |
| 3673 | 2024.04.30 23:59 | close at stop | 1214 | 0.10 | 157.747 | 154.951 | 159.051 | 63.14 | 52636.37 |
| 3674 | 2024.04.30 23:59 | close at stop | 1213 | 0.10 | 157.747 | 155.084 | 159.184 | 54.71 | 52691.08 |
| 3675 | 2024.04.30 23:59 | close at stop | 1212 | 0.10 | 157.747 | 154.943 | 159.043 | 64.54 | 52755.62 |
| 3676 | 2024.04.30 23:59 | close at stop | 1211 | 0.10 | 157.747 | 154.910 | 159.010 | 66.63 | 52822.25 |
| 3677 | 2024.04.30 23:59 | close at stop | 1210 | 0.10 | 157.747 | 154.941 | 159.041 | 64.66 | 52886.92 |
| 3678 | 2024.04.30 23:59 | close at stop | 1209 | 0.10 | 157.747 | 154.647 | 158.747 | 83.30 | 52970.22 |